21571 小鵬摩利四乙沽Ａ (認沽證)
按盤價 
0.116 +0.015 (+14.851%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.101 | 47.350 | 0 | 105.640 | ||||
| 20/11/2024 | 0.083 | 50.350 | 0 | 104.192 | ||||
| 19/11/2024 | 0.076 | 51.950 | 10,000 | 105.288 | 10,000 | 0.076 | ||
| 18/11/2024 | 0.090 | 50.200 | 0 | 111.732 | ||||
| 15/11/2024 | 0.093 | 49.600 | 0 | 105.784 | ||||
| 14/11/2024 | 0.090 | 50.550 | 410,000 | 107.996 | 410,000 | 0.080 | ||
| 13/11/2024 | 0.073 | 54.300 | 1,280,000 | 108.581 | 1,170,000 | 0.079 | 10,000 | 0.078 |
| 12/11/2024 | 0.067 | 56.850 | 2,610,000 | 113.962 | 2,000,000 | 0.060 | 610,000 | 0.067 |
| 11/11/2024 | 0.058 | 59.550 | 1,730,000 | 113.573 | 1,010,000 | 0.066 | 720,000 | 0.063 |
| 08/11/2024 | 0.066 | 57.350 | 9,650,000 | 109.275 | 2,870,000 | 0.064 | 6,190,000 | 0.062 |
| 07/11/2024 | 0.108 | 50.000 | 0 | 121.299 | ||||
| 06/11/2024 | 0.113 | 49.400 | 0 | 122.739 | ||||
| 05/11/2024 | 0.114 | 49.700 | 0 | 125.073 | ||||
| 04/11/2024 | 0.125 | 47.700 | 0 | 124.345 | ||||
| 01/11/2024 | 0.144 | 44.300 | 0 | 119.164 | ||||
| 31/10/2024 | 0.141 | 45.150 | 0 | 121.406 | ||||
| 30/10/2024 | 0.148 | 44.150 | 0 | 121.811 | ||||
| 29/10/2024 | 0.138 | 45.950 | 320,000 | 121.517 | 320,000 | 0.130 | ||
| 28/10/2024 | 0.146 | 44.800 | 320,000 | 122.413 | 320,000 | 0.146 | ||
| 25/10/2024 | 0.166 | 41.800 | 0 | 121.622 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
