| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.010 | 484.400 | 0 | 78.282 | ||||
| 27/02/2026 | 0.010 | 496.000 | 0 | 72.229 | ||||
| 26/02/2026 | 0.010 | 498.400 | 0 | 70.722 | ||||
| 25/02/2026 | 0.010 | 533.000 | 0 | 61.412 | ||||
| 24/02/2026 | 0.010 | 525.500 | 0 | 62.447 | ||||
| 23/02/2026 | 0.010 | 542.500 | 0 | 57.791 | ||||
| 20/02/2026 | 0.010 | 526.000 | 0 | 59.594 | ||||
| 16/02/2026 | 0.010 | 531.500 | 0 | 55.991 | ||||
| 13/02/2026 | 0.010 | 517.500 | 0 | 57.367 | ||||
| 12/02/2026 | 0.010 | 528.000 | 0 | 54.621 | ||||
| 11/02/2026 | 0.010 | 507.000 | 0 | 58.556 | ||||
| 10/02/2026 | 0.010 | 511.000 | 0 | 57.192 | ||||
| 09/02/2026 | 0.010 | 513.500 | 0 | 56.168 | ||||
| 06/02/2026 | 0.010 | 501.500 | 210,000 | 57.220 | ||||
| 05/02/2026 | 0.010 | 492.800 | 0 | 58.560 | ||||
| 04/02/2026 | 0.010 | 502.500 | 0 | 56.089 | ||||
| 03/02/2026 | 0.010 | 481.600 | 0 | 59.949 | ||||
| 02/02/2026 | 0.010 | 486.600 | 0 | 58.440 | ||||
| 30/01/2026 | 0.010 | 491.000 | 0 | 56.233 | ||||
| 29/01/2026 | 0.010 | 477.400 | 90,000 | 58.564 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |