21546 百威摩利六四購Ａ (認購證)
按盤價 
0.052 -0.001 (-1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0 | 53.924 | ||||||
| 05/01/2026 | 7.860 | 0 | 53.702 | 593,000 | 0.056 | 593,000 | 0.055 | |
| 02/01/2026 | 7.770 | 0 | 54.521 | 300,000 | 0.051 | 300,000 | 0.049 | |
| 31/12/2025 | 7.590 | 0 | 55.147 | |||||
| 30/12/2025 | 7.640 | 0 | 55.208 | 100,000 | 0.052 | 100,000 | 0.053 | |
| 29/12/2025 | 7.770 | 0 | 55.378 | 699,000 | 0.064 | 699,000 | 0.064 | |
| 24/12/2025 | 7.830 | 0 | 54.920 | |||||
| 23/12/2025 | 7.870 | 0 | 54.294 | 196,000 | 0.067 | 220,500 | 0.067 | |
| 22/12/2025 | 7.840 | 0 | 54.584 | 84,000 | 0.064 | |||
| 19/12/2025 | 7.850 | 0 | 54.747 | 98,500 | 0.065 | 112,000 | 0.066 | |
| 18/12/2025 | 0 | 54.998 | ||||||
| 17/12/2025 | 0 | 54.253 | ||||||
| 16/12/2025 | 7.840 | 0 | 54.894 | |||||
| 15/12/2025 | 7.830 | 0 | 55.505 | 36,500 | 0.071 | |||
| 12/12/2025 | 7.810 | 0 | 55.190 | |||||
| 11/12/2025 | 0 | 54.440 | ||||||
| 10/12/2025 | 0 | 55.103 | 84,000 | 0.074 | ||||
| 09/12/2025 | 7.870 | 0 | 54.854 | |||||
| 08/12/2025 | 7.800 | 0 | 55.526 | |||||
| 05/12/2025 | 0 | 55.008 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
