21536 江銅華泰六五購Ｂ (認購證)
按盤價 
0.400 -0.130 (-24.528%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.400 | 42.640 | 4,460,000 | 61.050 | ||||
| 12/02/2026 | 0.530 | 44.600 | 0 | 64.003 | ||||
| 11/02/2026 | 0.530 | 44.660 | 470,000 | 63.205 | 220,000 | 0.540 | 230,000 | 0.540 |
| 10/02/2026 | 0.530 | 44.340 | 1,090,000 | 64.931 | 560,000 | 0.545 | 420,000 | 0.551 |
| 09/02/2026 | 0.475 | 43.400 | 7,650,000 | 63.981 | 3,670,000 | 0.483 | 3,910,000 | 0.487 |
| 06/02/2026 | 0.465 | 42.620 | 6,810,000 | 66.409 | 3,430,000 | 0.479 | 3,360,000 | 0.482 |
| 05/02/2026 | 0.510 | 43.420 | 160,000 | 66.455 | 30,000 | 0.463 | 110,000 | 0.484 |
| 04/02/2026 | 0.670 | 46.160 | 230,000 | 66.637 | 200,000 | 0.724 | 10,000 | 0.710 |
| 03/02/2026 | 0.640 | 45.300 | 220,000 | 68.574 | 110,000 | 0.505 | 90,000 | 0.623 |
| 02/02/2026 | 0.495 | 43.360 | 80,000 | 63.923 | 20,000 | 0.610 | 60,000 | 0.488 |
| 30/01/2026 | 0.730 | 47.460 | 80,000 | 62.503 | 60,000 | 0.963 | 20,000 | 0.785 |
| 29/01/2026 | 1.100 | 52.800 | 1,280,000 | 61.972 | 650,000 | 1.033 | 340,000 | 0.862 |
| 28/01/2026 | 0.870 | 49.800 | 800,000 | 60.149 | 380,000 | 0.771 | 330,000 | 0.629 |
| 27/01/2026 | 0.620 | 46.000 | 290,000 | 59.297 | 150,000 | 0.630 | 130,000 | 0.637 |
| 26/01/2026 | 0.680 | 46.880 | 160,000 | 59.673 | 120,000 | 0.682 | ||
| 23/01/2026 | 0.600 | 45.220 | 1,090,000 | 60.815 | 440,000 | 0.603 | 640,000 | 0.596 |
| 22/01/2026 | 0.580 | 44.600 | 380,000 | 62.143 | 170,000 | 0.565 | 210,000 | 0.582 |
| 21/01/2026 | 0.620 | 45.360 | 2,110,000 | 61.457 | 1,050,000 | 0.618 | 1,050,000 | 0.623 |
| 20/01/2026 | 0.640 | 45.460 | 720,000 | 62.635 | 330,000 | 0.629 | 360,000 | 0.619 |
| 19/01/2026 | 0.680 | 45.880 | 1,980,000 | 63.908 | 970,000 | 0.688 | 930,000 | 0.681 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
