21532 農行摩利六三購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.019 | 5.340 | 100,000 | 27.833 | ||||
| 24/02/2026 | 0.040 | 5.460 | 340,000 | 28.576 | 170,000 | 0.042 | 170,000 | 0.042 |
| 23/02/2026 | 0.058 | 5.550 | 41,000 | 27.866 | 41,000 | 0.062 | ||
| 20/02/2026 | 0.040 | 5.410 | 1,011,000 | 28.763 | 511,000 | 0.045 | 500,000 | 0.040 |
| 16/02/2026 | 0.044 | 5.390 | 58,000 | 28.763 | 29,000 | 0.036 | 29,000 | 0.036 |
| 13/02/2026 | 0.045 | 5.410 | 85,000 | 26.998 | 51,000 | 0.053 | ||
| 12/02/2026 | 0.076 | 5.540 | 133,000 | 27.002 | 3,000 | 0.104 | 64,000 | 0.092 |
| 11/02/2026 | 0.094 | 5.590 | 37,000 | 27.238 | 37,000 | 0.098 | ||
| 10/02/2026 | 0.076 | 5.520 | 316,000 | 27.188 | 300,000 | 0.082 | ||
| 09/02/2026 | 0.076 | 5.510 | 0 | 27.280 | ||||
| 06/02/2026 | 0.076 | 5.500 | 0 | 26.727 | ||||
| 05/02/2026 | 0.076 | 5.470 | 0 | 27.642 | ||||
| 04/02/2026 | 0.065 | 5.410 | 0 | 27.847 | ||||
| 03/02/2026 | 0.065 | 5.390 | 0 | 28.279 | ||||
| 02/02/2026 | 0.076 | 5.440 | 272,000 | 27.899 | 141,000 | 0.070 | 131,000 | 0.069 |
| 30/01/2026 | 0.083 | 5.470 | 596,000 | 26.965 | 206,000 | 0.112 | 270,000 | 0.100 |
| 29/01/2026 | 0.126 | 5.620 | 956,000 | 26.345 | 121,000 | 0.134 | 835,000 | 0.131 |
| 28/01/2026 | 0.122 | 5.600 | 1,681,000 | 26.451 | 1,592,000 | 0.117 | 89,000 | 0.118 |
| 27/01/2026 | 0.105 | 5.530 | 698,000 | 26.885 | 658,000 | 0.078 | 32,000 | 0.105 |
| 26/01/2026 | 0.072 | 5.390 | 904,000 | 27.196 | 293,000 | 0.075 | 604,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
