日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.054 | 10.600 | 300,000 | 51.352 | 300,000 | 0.054 | ||
27/09/2024 | 0.060 | 10.920 | 2,960,000 | 47.880 | 1,460,000 | 0.047 | 1,090,000 | 0.062 |
26/09/2024 | 0.035 | 10.320 | 270,000 | 46.850 | 270,000 | 0.032 | ||
25/09/2024 | 0.027 | 9.860 | 100,000 | 48.810 | 100,000 | 0.027 | ||
24/09/2024 | 0.024 | 9.930 | 200,000 | 46.194 | 200,000 | 0.024 | ||
23/09/2024 | 0.019 | 9.630 | 100,000 | 46.758 | 50,000 | 0.018 | ||
20/09/2024 | 0.016 | 9.390 | 0 | 46.881 | ||||
19/09/2024 | 0.016 | 9.380 | 0 | 46.665 | ||||
17/09/2024 | 0.016 | 9.440 | 0 | 45.488 | ||||
16/09/2024 | 0.015 | 9.400 | 510,000 | 45.032 | 310,000 | 0.015 | ||
13/09/2024 | 0.013 | 9.230 | 3,150,000 | 44.794 | 3,150,000 | 0.013 | ||
12/09/2024 | 0.015 | 9.090 | 0 | 47.553 | ||||
11/09/2024 | 0.015 | 9.000 | 0 | 48.325 | ||||
10/09/2024 | 0.015 | 8.980 | 100,000 | 48.294 | 50,000 | 0.015 | ||
09/09/2024 | 0.016 | 9.140 | 0 | 46.954 | ||||
06/09/2024 | 0 | 45.651 | ||||||
05/09/2024 | 0.018 | 9.310 | 0 | 45.433 | ||||
04/09/2024 | 0.018 | 9.350 | 360,000 | 44.779 | 150,000 | 0.018 | ||
03/09/2024 | 0.023 | 9.440 | 0 | 46.280 | ||||
02/09/2024 | 0.023 | 9.430 | 0 | 46.178 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF