21471 阿里匯豐六四購Ｃ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.020 | 142.800 | 0 | 63.326 | ||||
| 30/12/2025 | 0.020 | 144.500 | 370,000 | 61.667 | ||||
| 29/12/2025 | 0.022 | 143.300 | 3,440,000 | 63.725 | ||||
| 24/12/2025 | 0.012 | 146.000 | 100,000 | 52.333 | ||||
| 23/12/2025 | 0.015 | 147.200 | 0 | 53.809 | ||||
| 22/12/2025 | 0.015 | 146.400 | 60,000 | 54.101 | ||||
| 19/12/2025 | 0.011 | 145.300 | 1,050,000 | 50.608 | ||||
| 18/12/2025 | 0.012 | 144.100 | 0 | 52.086 | ||||
| 17/12/2025 | 0.012 | 146.000 | 530,000 | 50.603 | ||||
| 16/12/2025 | 0.011 | 144.200 | 370,000 | 50.610 | ||||
| 15/12/2025 | 0.011 | 148.600 | 880,000 | 47.587 | 110,000 | 0.011 | ||
| 12/12/2025 | 0.014 | 154.100 | 1,720,000 | 45.963 | 920,000 | 0.014 | 400,000 | 0.015 |
| 11/12/2025 | 0.013 | 150.600 | 1,850,000 | 47.182 | 860,000 | 0.013 | ||
| 10/12/2025 | 0.015 | 153.200 | 1,300,000 | 46.851 | ||||
| 09/12/2025 | 0.014 | 150.900 | 200,000 | 47.397 | ||||
| 08/12/2025 | 0.017 | 153.400 | 2,310,000 | 47.737 | 1,870,000 | 0.017 | ||
| 05/12/2025 | 0.019 | 155.000 | 1,500,000 | 47.395 | 1,500,000 | 0.020 | ||
| 04/12/2025 | 0.020 | 154.400 | 2,530,000 | 48.188 | 1,770,000 | 0.020 | ||
| 03/12/2025 | 0.019 | 153.600 | 2,470,000 | 47.894 | 1,960,000 | 0.021 | ||
| 02/12/2025 | 0.023 | 157.000 | 2,770,000 | 47.764 | 1,500,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
