21471 阿里匯豐六四購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.010 | 134.800 | 0 | 99.716 | ||||
| 02/03/2026 | 0.010 | 136.400 | 10,000 | 96.474 | ||||
| 27/02/2026 | 0.010 | 142.900 | 0 | 85.617 | ||||
| 26/02/2026 | 0.010 | 143.000 | 0 | 84.452 | ||||
| 25/02/2026 | 0.010 | 148.300 | 0 | 77.955 | ||||
| 24/02/2026 | 0.010 | 148.000 | 10,000 | 77.326 | ||||
| 23/02/2026 | 0.010 | 152.200 | 0 | 72.302 | ||||
| 20/02/2026 | 0.011 | 147.100 | 0 | 76.275 | ||||
| 16/02/2026 | 0.011 | 154.700 | 10,000 | 66.169 | ||||
| 13/02/2026 | 0.013 | 155.400 | 20,000 | 66.014 | ||||
| 12/02/2026 | 0.019 | 158.600 | 0 | 68.426 | ||||
| 11/02/2026 | 0.019 | 160.100 | 20,000 | 66.415 | ||||
| 10/02/2026 | 0.020 | 160.500 | 20,000 | 66.316 | ||||
| 09/02/2026 | 0.010 | 157.900 | 0 | 58.130 | ||||
| 06/02/2026 | 0.011 | 155.000 | 0 | 60.193 | ||||
| 05/02/2026 | 0.011 | 159.600 | 0 | 55.972 | ||||
| 04/02/2026 | 0.011 | 159.500 | 0 | 55.599 | ||||
| 03/02/2026 | 0.011 | 161.000 | 0 | 53.963 | ||||
| 02/02/2026 | 0.011 | 163.300 | 3,440,000 | 51.762 | ||||
| 30/01/2026 | 0.016 | 169.200 | 17,410,000 | 50.465 | 12,680,000 | 0.016 | 4,000,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
