| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.010 | 67.700 | 0 | 87.065 | ||||
| 16/02/2026 | 0.010 | 69.900 | 0 | 81.114 | ||||
| 13/02/2026 | 0.010 | 70.350 | 0 | 78.789 | ||||
| 12/02/2026 | 0.010 | 69.800 | 0 | 79.110 | ||||
| 11/02/2026 | 0.010 | 70.000 | 0 | 78.291 | ||||
| 10/02/2026 | 0.010 | 71.550 | 0 | 75.484 | ||||
| 09/02/2026 | 0.010 | 70.350 | 0 | 76.780 | ||||
| 06/02/2026 | 0.010 | 67.600 | 0 | 79.468 | ||||
| 05/02/2026 | 0.010 | 67.450 | 0 | 79.216 | ||||
| 04/02/2026 | 0.010 | 68.750 | 0 | 76.802 | ||||
| 03/02/2026 | 0.010 | 70.450 | 0 | 73.864 | ||||
| 02/02/2026 | 0.010 | 72.200 | 125,000 | 70.963 | ||||
| 30/01/2026 | 0.015 | 75.400 | 0 | 70.843 | ||||
| 29/01/2026 | 0.015 | 77.250 | 50,000 | 67.894 | ||||
| 28/01/2026 | 0.023 | 79.300 | 725,000 | 71.170 | 400,000 | 0.031 | ||
| 27/01/2026 | 0.016 | 76.600 | 0 | 68.937 | ||||
| 26/01/2026 | 0.016 | 75.550 | 0 | 70.009 | ||||
| 23/01/2026 | 0.018 | 78.100 | 0 | 67.148 | ||||
| 22/01/2026 | 0.018 | 77.850 | 1,500,000 | 67.135 | 650,000 | 0.022 | ||
| 21/01/2026 | 0.023 | 77.250 | 2,600,000 | 71.409 | 600,000 | 0.024 | 2,000,000 | 0.030 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |