日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.030 | 4.340 | 7,190,000 | 59.074 | 3,260,000 | 0.024 | 3,870,000 | 0.027 |
27/09/2024 | 0.015 | 4.080 | 2,280,000 | 53.574 | 1,280,000 | 0.013 | 200,000 | 0.020 |
26/09/2024 | 0.010 | 3.600 | 100,000 | 61.931 | ||||
25/09/2024 | 0.010 | 3.260 | 0 | 72.682 | ||||
24/09/2024 | 0.010 | 3.180 | 0 | 75.077 | ||||
23/09/2024 | 0.010 | 3.030 | 0 | 79.991 | ||||
20/09/2024 | 0.010 | 3.040 | 0 | 78.409 | ||||
19/09/2024 | 0.010 | 3.020 | 0 | 78.651 | ||||
17/09/2024 | 0.010 | 3.020 | 0 | 77.875 | ||||
16/09/2024 | 0.010 | 2.990 | 0 | 78.556 | ||||
13/09/2024 | 0.010 | 3.000 | 0 | 77.076 | ||||
12/09/2024 | 0.010 | 3.120 | 0 | 72.635 | ||||
11/09/2024 | 0.010 | 3.120 | 0 | 72.294 | ||||
10/09/2024 | 0.010 | 3.140 | 0 | 71.283 | ||||
09/09/2024 | 0.010 | 3.190 | 0 | 69.335 | ||||
06/09/2024 | 0 | 68.398 | ||||||
05/09/2024 | 0.010 | 3.190 | 0 | 68.090 | ||||
04/09/2024 | 0.010 | 3.230 | 0 | 66.538 | ||||
03/09/2024 | 0.010 | 3.270 | 0 | 64.985 | ||||
02/09/2024 | 0.010 | 3.300 | 0 | 63.791 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF