21436 華虹華泰六四購Ｂ (認購證)
按盤價 
0.080 -0.020 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.100 | 96.750 | 1,960,000 | 74.678 | 870,000 | 0.099 | 1,090,000 | 0.103 |
| 26/02/2026 | 0.110 | 97.850 | 915,000 | 75.143 | 300,000 | 0.124 | 615,000 | 0.118 |
| 25/02/2026 | 0.148 | 102.800 | 19,905,000 | 75.487 | 10,390,000 | 0.154 | 9,495,000 | 0.154 |
| 24/02/2026 | 0.139 | 101.400 | 2,755,000 | 75.347 | 1,360,000 | 0.128 | 1,395,000 | 0.128 |
| 23/02/2026 | 0.127 | 98.400 | 6,230,000 | 77.746 | 3,080,000 | 0.129 | 3,130,000 | 0.129 |
| 20/02/2026 | 0.108 | 94.150 | 3,500,000 | 78.929 | 1,460,000 | 0.123 | 1,955,000 | 0.122 |
| 16/02/2026 | 0.150 | 99.900 | 6,190,000 | 77.532 | 3,095,000 | 0.149 | 3,095,000 | 0.145 |
| 13/02/2026 | 0.140 | 98.750 | 30,790,000 | 75.506 | 15,095,000 | 0.158 | 15,625,000 | 0.157 |
| 12/02/2026 | 0.154 | 99.550 | 24,560,000 | 77.357 | 12,250,000 | 0.167 | 12,310,000 | 0.168 |
| 11/02/2026 | 0.159 | 99.600 | 20,450,000 | 78.167 | 10,200,000 | 0.165 | 10,050,000 | 0.167 |
| 10/02/2026 | 0.174 | 101.300 | 22,385,000 | 78.138 | 11,100,000 | 0.186 | 11,285,000 | 0.187 |
| 09/02/2026 | 0.191 | 102.500 | 27,625,000 | 79.560 | 13,675,000 | 0.203 | 13,795,000 | 0.202 |
| 06/02/2026 | 0.167 | 99.250 | 71,370,000 | 78.691 | 35,750,000 | 0.177 | 35,240,000 | 0.176 |
| 05/02/2026 | 0.170 | 99.600 | 51,945,000 | 78.284 | 25,700,000 | 0.173 | 26,245,000 | 0.172 |
| 04/02/2026 | 0.207 | 102.400 | 56,950,000 | 81.480 | 28,395,000 | 0.217 | 28,555,000 | 0.216 |
| 03/02/2026 | 0.248 | 107.700 | 51,700,000 | 79.174 | 25,850,000 | 0.239 | 25,780,000 | 0.239 |
| 02/02/2026 | 0.213 | 103.400 | 51,070,000 | 79.803 | 25,530,000 | 0.243 | 25,540,000 | 0.243 |
| 30/01/2026 | 0.345 | 116.500 | 655,000 | 78.550 | 160,000 | 0.335 | 325,000 | 0.345 |
| 29/01/2026 | 0.330 | 116.200 | 415,000 | 75.563 | 190,000 | 0.358 | 15,000 | 0.350 |
| 28/01/2026 | 0.405 | 122.700 | 615,000 | 74.933 | 90,000 | 0.355 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 11:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
