21436 華虹華泰六四購Ｂ (認購證)
按盤價 
0.162 -0.010 (-5.814%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.172 | 91.650 | 57,155,000 | 82.987 | 28,405,000 | 0.179 | 28,650,000 | 0.179 |
| 07/01/2026 | 0.152 | 89.300 | 51,965,000 | 81.815 | 25,900,000 | 0.138 | 25,965,000 | 0.138 |
| 06/01/2026 | 0.127 | 85.050 | 21,955,000 | 82.397 | 10,970,000 | 0.133 | 10,985,000 | 0.132 |
| 05/01/2026 | 0.112 | 84.000 | 17,450,000 | 79.437 | 9,175,000 | 0.107 | 8,175,000 | 0.106 |
| 02/01/2026 | 0.096 | 81.300 | 33,395,000 | 78.141 | 16,775,000 | 0.092 | 16,500,000 | 0.090 |
| 31/12/2025 | 0.069 | 74.300 | 8,020,000 | 79.966 | 4,050,000 | 0.074 | 3,970,000 | 0.073 |
| 30/12/2025 | 0.073 | 75.250 | 15,800,000 | 79.511 | 7,860,000 | 0.070 | 7,940,000 | 0.070 |
| 29/12/2025 | 0.065 | 72.450 | 4,950,000 | 80.833 | 2,750,000 | 0.066 | 2,100,000 | 0.066 |
| 24/12/2025 | 0.063 | 71.450 | 1,425,000 | 80.074 | 585,000 | 0.070 | 840,000 | 0.070 |
| 23/12/2025 | 0.060 | 70.300 | 1,715,000 | 80.408 | 850,000 | 0.065 | 850,000 | 0.067 |
| 22/12/2025 | 0.066 | 71.250 | 6,580,000 | 80.978 | 3,490,000 | 0.066 | 3,090,000 | 0.067 |
| 19/12/2025 | 0.051 | 67.750 | 0 | 79.423 | ||||
| 18/12/2025 | 0.051 | 67.250 | 0 | 79.957 | ||||
| 17/12/2025 | 0.054 | 68.200 | 0 | 79.443 | ||||
| 16/12/2025 | 0.048 | 66.300 | 700,000 | 79.488 | 510,000 | 0.047 | 190,000 | 0.055 |
| 15/12/2025 | 0.055 | 67.300 | 14,580,000 | 80.790 | 7,235,000 | 0.060 | 7,340,000 | 0.060 |
| 12/12/2025 | 0.068 | 71.900 | 43,875,000 | 77.632 | 22,125,000 | 0.065 | 21,535,000 | 0.065 |
| 11/12/2025 | 0.074 | 72.400 | 18,005,000 | 78.784 | 9,055,000 | 0.086 | 8,500,000 | 0.085 |
| 10/12/2025 | 0.086 | 76.050 | 11,600,000 | 76.642 | 5,090,000 | 0.083 | 6,410,000 | 0.084 |
| 09/12/2025 | 0.085 | 75.150 | 17,415,000 | 77.574 | 8,640,000 | 0.103 | 8,775,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
