21423 阿里摩利六三購Ｐ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 154.700 | 0 | 67.438 | ||||
| 13/02/2026 | 0.010 | 155.400 | 0 | 64.114 | ||||
| 12/02/2026 | 0.010 | 158.600 | 0 | 60.101 | ||||
| 11/02/2026 | 0.010 | 160.100 | 0 | 57.898 | ||||
| 10/02/2026 | 0.010 | 160.500 | 0 | 56.832 | ||||
| 09/02/2026 | 0.010 | 157.900 | 0 | 58.673 | ||||
| 06/02/2026 | 0.010 | 155.000 | 0 | 59.476 | ||||
| 05/02/2026 | 0.010 | 159.600 | 0 | 54.575 | ||||
| 04/02/2026 | 0.010 | 159.500 | 370,000 | 54.099 | ||||
| 03/02/2026 | 0.012 | 161.000 | 0 | 54.405 | ||||
| 02/02/2026 | 0.012 | 163.300 | 22,040,000 | 51.771 | 10,540,000 | 0.015 | 10,530,000 | 0.015 |
| 30/01/2026 | 0.020 | 169.200 | 4,500,000 | 51.640 | 2,150,000 | 0.021 | 2,160,000 | 0.021 |
| 29/01/2026 | 0.028 | 173.300 | 13,930,000 | 52.472 | 6,920,000 | 0.028 | 6,620,000 | 0.028 |
| 28/01/2026 | 0.029 | 173.500 | 10,940,000 | 52.388 | 4,930,000 | 0.028 | 5,710,000 | 0.027 |
| 27/01/2026 | 0.025 | 169.900 | 7,370,000 | 52.937 | 3,770,000 | 0.023 | 3,500,000 | 0.022 |
| 26/01/2026 | 0.021 | 165.200 | 6,540,000 | 54.175 | 3,610,000 | 0.022 | 2,580,000 | 0.022 |
| 23/01/2026 | 0.026 | 168.500 | 16,970,000 | 53.059 | 7,690,000 | 0.026 | 8,880,000 | 0.025 |
| 22/01/2026 | 0.018 | 164.800 | 3,570,000 | 50.550 | 1,950,000 | 0.019 | 1,620,000 | 0.019 |
| 21/01/2026 | 0.017 | 163.200 | 330,000 | 50.766 | 330,000 | 0.014 | ||
| 20/01/2026 | 0.015 | 159.700 | 2,340,000 | 51.730 | 1,170,000 | 0.016 | 1,170,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 08:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
