21420 百度國君六四購Ａ (認購證)
按盤價 
0.093 +0.001 (+1.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.092 | 145.900 | 907,500 | 59.602 | 322,500 | 0.095 | 585,000 | 0.095 |
| 05/01/2026 | 0.085 | 143.400 | 1,925,000 | 59.983 | 962,500 | 0.082 | 962,500 | 0.085 |
| 02/01/2026 | 0.085 | 143.800 | 0 | 58.763 | ||||
| 31/12/2025 | 0.049 | 131.500 | 0 | 59.180 | ||||
| 30/12/2025 | 0.045 | 129.700 | 0 | 59.064 | ||||
| 29/12/2025 | 0.029 | 119.100 | 0 | 61.299 | ||||
| 24/12/2025 | 0.032 | 119.500 | 0 | 60.966 | ||||
| 23/12/2025 | 0.032 | 119.800 | 0 | 60.423 | ||||
| 22/12/2025 | 0.032 | 120.300 | 0 | 59.753 | ||||
| 19/12/2025 | 0.032 | 118.800 | 0 | 60.215 | ||||
| 18/12/2025 | 0.032 | 117.600 | 0 | 60.946 | ||||
| 17/12/2025 | 0.032 | 118.600 | 50,000 | 59.878 | 50,000 | 0.032 | ||
| 16/12/2025 | 0.030 | 116.600 | 0 | 60.362 | ||||
| 15/12/2025 | 0.035 | 118.700 | 50,000 | 60.543 | 50,000 | 0.037 | ||
| 12/12/2025 | 0.058 | 126.000 | 0 | 61.626 | ||||
| 11/12/2025 | 0.054 | 123.800 | 0 | 62.026 | ||||
| 10/12/2025 | 0.054 | 123.600 | 0 | 61.950 | ||||
| 09/12/2025 | 0.051 | 121.400 | 0 | 62.651 | ||||
| 08/12/2025 | 0.061 | 125.800 | 0 | 61.744 | ||||
| 05/12/2025 | 0.054 | 121.600 | 0 | 62.477 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 11:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
