21415 恒科法興六三沽Ａ (認沽證)
按盤價 
0.440 -0.040 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.480 | 4,796.330 | 0 | |||||
| 04/03/2026 | 0.470 | 4,829.500 | 0 | |||||
| 03/03/2026 | 0.455 | 4,876.530 | 0 | 37.013 | ||||
| 02/03/2026 | 0.405 | 4,989.370 | 0 | |||||
| 27/02/2026 | 0.345 | 5,137.840 | 40,000 | 24.553 | 40,000 | 0.340 | ||
| 26/02/2026 | 0.365 | 5,109.330 | 40,000 | 37.361 | 40,000 | 0.365 | ||
| 25/02/2026 | 0.305 | 5,260.500 | 0 | 33.808 | ||||
| 24/02/2026 | 0.300 | 5,270.700 | 0 | 32.559 | ||||
| 23/02/2026 | 0.270 | 5,385.350 | 0 | 38.017 | ||||
| 20/02/2026 | 0.320 | 5,211.500 | 0 | 29.263 | ||||
| 16/02/2026 | 0.270 | 5,367.520 | 0 | 32.123 | ||||
| 13/02/2026 | 0.270 | 5,360.420 | 0 | 29.962 | ||||
| 12/02/2026 | 0.255 | 5,408.980 | 0 | 30.410 | ||||
| 11/02/2026 | 0.237 | 5,499.990 | 0 | 34.400 | ||||
| 10/02/2026 | 0.255 | 5,451.030 | 0 | 35.171 | ||||
| 09/02/2026 | 0.270 | 5,417.600 | 0 | 36.581 | ||||
| 06/02/2026 | 0.285 | 5,346.200 | 0 | 32.590 | ||||
| 05/02/2026 | 0.280 | 5,406.130 | 40,000 | 37.588 | 20,000 | 0.295 | 20,000 | 0.305 |
| 04/02/2026 | 0.275 | 5,366.440 | 10,000 | 30.700 | 10,000 | 0.260 | ||
| 03/02/2026 | 0.247 | 5,467.260 | 100,000 | 32.073 | 50,000 | 0.230 | 50,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
