| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.173 | 8,451.430 | 0 | 22.960 | ||||
| 04/03/2026 | 0.173 | 8,483.950 | 0 | 25.353 | ||||
| 03/03/2026 | 0.143 | 8,608.710 | 0 | 25.965 | ||||
| 02/03/2026 | 0.125 | 8,701.910 | 0 | 26.585 | ||||
| 27/02/2026 | 0.094 | 8,859.490 | 0 | 25.581 | ||||
| 26/02/2026 | 0.107 | 8,814.290 | 0 | 26.160 | ||||
| 25/02/2026 | 0.075 | 9,034.750 | 0 | 27.049 | ||||
| 24/02/2026 | 0.079 | 9,007.860 | 0 | 26.674 | ||||
| 23/02/2026 | 0.059 | 9,197.380 | 0 | 27.541 | ||||
| 20/02/2026 | 0.091 | 8,959.560 | 0 | 26.107 | ||||
| 16/02/2026 | 0.079 | 9,070.320 | 0 | 25.843 | ||||
| 13/02/2026 | 0.084 | 9,032.710 | 0 | 24.863 | ||||
| 12/02/2026 | 0.066 | 9,175.180 | 0 | 24.918 | ||||
| 11/02/2026 | 0.060 | 9,268.180 | 0 | 25.686 | ||||
| 10/02/2026 | 0.065 | 9,242.750 | 0 | 25.837 | ||||
| 09/02/2026 | 0.075 | 9,168.330 | 0 | 25.719 | ||||
| 06/02/2026 | 0.096 | 9,031.380 | 0 | 25.231 | ||||
| 05/02/2026 | 0.090 | 9,093.340 | 0 | 25.586 | ||||
| 04/02/2026 | 0.095 | 9,048.380 | 0 | 25.040 | ||||
| 03/02/2026 | 0.097 | 9,053.110 | 0 | 25.321 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |