| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.012 | 12.600 | 0 | 112.149 | ||||
| 27/02/2026 | 0.012 | 12.860 | 0 | 105.331 | ||||
| 26/02/2026 | 0.012 | 12.970 | 0 | 102.940 | ||||
| 25/02/2026 | 0.012 | 13.410 | 0 | 97.040 | ||||
| 24/02/2026 | 0.012 | 13.350 | 0 | 96.645 | ||||
| 23/02/2026 | 0.012 | 13.300 | 0 | 96.173 | ||||
| 20/02/2026 | 0.012 | 13.130 | 0 | 95.096 | ||||
| 16/02/2026 | 0.012 | 13.210 | 0 | 90.812 | ||||
| 13/02/2026 | 0.012 | 13.020 | 0 | 90.306 | ||||
| 12/02/2026 | 0.012 | 13.010 | 0 | 89.644 | ||||
| 11/02/2026 | 0.012 | 13.180 | 0 | 87.263 | ||||
| 10/02/2026 | 0.012 | 13.110 | 0 | 87.223 | ||||
| 09/02/2026 | 0.012 | 13.220 | 0 | 85.484 | ||||
| 06/02/2026 | 0.012 | 13.250 | 0 | 83.226 | ||||
| 05/02/2026 | 0.012 | 13.310 | 0 | 82.053 | ||||
| 04/02/2026 | 0.012 | 13.080 | 0 | 83.521 | ||||
| 03/02/2026 | 0.012 | 13.020 | 0 | 83.441 | ||||
| 02/02/2026 | 0.012 | 12.720 | 0 | 85.575 | ||||
| 30/01/2026 | 0.012 | 13.250 | 0 | 79.079 | ||||
| 29/01/2026 | 0.012 | 13.550 | 0 | 75.974 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 08:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |