日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/07/2024 | 0.010 | 8.640 | 0 | 75.143 | ||||
11/07/2024 | 0.010 | 8.380 | 0 | 79.306 | ||||
10/07/2024 | 0.010 | 8.180 | 0 | 82.349 | ||||
09/07/2024 | 0.010 | 8.170 | 0 | 81.723 | ||||
08/07/2024 | 0.010 | 8.170 | 0 | 80.918 | ||||
05/07/2024 | 0.010 | 8.170 | 10,000 | 78.633 | ||||
04/07/2024 | 0.010 | 8.110 | 0 | 79.021 | ||||
03/07/2024 | 0.010 | 8.290 | 0 | 75.029 | ||||
02/07/2024 | 0.010 | 8.100 | 0 | 77.787 | ||||
28/06/2024 | 0.010 | 8.450 | 100,000 | 69.101 | ||||
27/06/2024 | 0.013 | 8.520 | 0 | 71.979 | ||||
26/06/2024 | 0.013 | 8.700 | 0 | 68.281 | ||||
25/06/2024 | 0.013 | 8.690 | 0 | 67.925 | ||||
24/06/2024 | 0.013 | 8.630 | 92,000 | 68.411 | ||||
21/06/2024 | 0.012 | 8.720 | 0 | 64.006 | ||||
20/06/2024 | 0.012 | 8.970 | 0 | 59.539 | ||||
19/06/2024 | 0.012 | 8.960 | 30,000 | 59.260 | ||||
18/06/2024 | 0.012 | 8.840 | 0 | 60.710 | ||||
17/06/2024 | 0.012 | 8.740 | 0 | 61.851 | ||||
14/06/2024 | 0.012 | 8.620 | 1,480,000 | 62.140 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/07/2024 10:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF