| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.013 | 531.500 | 0 | 55.614 | ||||
| 13/02/2026 | 0.013 | 517.500 | 0 | 57.121 | ||||
| 12/02/2026 | 0.013 | 528.000 | 0 | 54.288 | ||||
| 11/02/2026 | 0.013 | 507.000 | 0 | 58.404 | ||||
| 10/02/2026 | 0.013 | 511.000 | 0 | 57.007 | ||||
| 09/02/2026 | 0.013 | 513.500 | 0 | 55.963 | ||||
| 06/02/2026 | 0.013 | 501.500 | 0 | 57.119 | ||||
| 05/02/2026 | 0.013 | 492.800 | 0 | 58.530 | ||||
| 04/02/2026 | 0.013 | 502.500 | 0 | 55.981 | ||||
| 03/02/2026 | 0.013 | 481.600 | 0 | 60.011 | ||||
| 02/02/2026 | 0.013 | 486.600 | 0 | 58.461 | ||||
| 30/01/2026 | 0.013 | 491.000 | 0 | 56.218 | ||||
| 29/01/2026 | 0.013 | 477.400 | 0 | 58.656 | ||||
| 28/01/2026 | 0.013 | 475.400 | 0 | 58.653 | ||||
| 27/01/2026 | 0.013 | 467.000 | 0 | 60.004 | ||||
| 26/01/2026 | 0.013 | 466.000 | 0 | 59.793 | ||||
| 23/01/2026 | 0.013 | 471.400 | 0 | 57.449 | ||||
| 22/01/2026 | 0.013 | 472.200 | 0 | 56.901 | ||||
| 21/01/2026 | 0.013 | 486.000 | 0 | 53.757 | ||||
| 20/01/2026 | 0.015 | 479.600 | 0 | 55.932 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |