21400 阿里瑞銀六四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.010 | 158.600 | 100,000 | 50.136 | ||||
| 11/02/2026 | 0.012 | 160.100 | 990,000 | 50.469 | 180,000 | 0.014 | ||
| 10/02/2026 | 0.013 | 160.500 | 410,000 | 50.636 | ||||
| 09/02/2026 | 0.013 | 157.900 | 550,000 | 52.479 | 290,000 | 0.012 | ||
| 06/02/2026 | 0.011 | 155.000 | 1,900,000 | 51.643 | ||||
| 05/02/2026 | 0.014 | 159.600 | 1,420,000 | 50.174 | 420,000 | 0.012 | 770,000 | 0.012 |
| 04/02/2026 | 0.015 | 159.500 | 2,220,000 | 50.713 | 110,000 | 0.015 | 2,070,000 | 0.014 |
| 03/02/2026 | 0.018 | 161.000 | 10,890,000 | 51.379 | 3,910,000 | 0.016 | 6,280,000 | 0.017 |
| 02/02/2026 | 0.021 | 163.300 | 3,990,000 | 51.094 | 400,000 | 0.023 | 3,260,000 | 0.023 |
| 30/01/2026 | 0.031 | 169.200 | 1,710,000 | 50.584 | 590,000 | 0.031 | 1,060,000 | 0.032 |
| 29/01/2026 | 0.040 | 173.300 | 13,710,000 | 50.834 | 6,240,000 | 0.038 | 6,190,000 | 0.038 |
| 28/01/2026 | 0.039 | 173.500 | 29,710,000 | 49.807 | 18,590,000 | 0.039 | 5,300,000 | 0.037 |
| 27/01/2026 | 0.033 | 169.900 | 21,850,000 | 49.862 | 10,840,000 | 0.031 | 8,150,000 | 0.029 |
| 26/01/2026 | 0.028 | 165.200 | 4,960,000 | 51.062 | 2,340,000 | 0.030 | 2,620,000 | 0.031 |
| 23/01/2026 | 0.034 | 168.500 | 10,500,000 | 50.229 | 3,730,000 | 0.035 | 3,760,000 | 0.035 |
| 22/01/2026 | 0.025 | 164.800 | 2,440,000 | 48.318 | 1,830,000 | 0.025 | 560,000 | 0.026 |
| 21/01/2026 | 0.025 | 163.200 | 4,320,000 | 49.349 | 2,630,000 | 0.024 | 1,590,000 | 0.021 |
| 20/01/2026 | 0.020 | 159.700 | 4,970,000 | 48.827 | 2,740,000 | 0.021 | 1,790,000 | 0.023 |
| 19/01/2026 | 0.023 | 160.400 | 16,380,000 | 49.847 | 11,940,000 | 0.023 | 2,100,000 | 0.024 |
| 16/01/2026 | 0.031 | 166.200 | 15,050,000 | 48.475 | 4,390,000 | 0.033 | 8,460,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
