21389 有礦麥銀六六購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.014 | 12.100 | 20,000 | 76.370 | 20,000 | 0.014 | ||
| 24/03/2026 | 0.010 | 11.410 | 0 | 76.868 | ||||
| 23/03/2026 | 0.010 | 10.570 | 0 | 84.048 | ||||
| 20/03/2026 | 0.014 | 11.190 | 0 | 82.415 | ||||
| 19/03/2026 | 0.013 | 11.150 | 10,000 | 81.130 | 10,000 | 0.013 | ||
| 18/03/2026 | 0.021 | 12.260 | 0 | 78.973 | ||||
| 17/03/2026 | 0.022 | 12.190 | 0 | 80.061 | ||||
| 16/03/2026 | 0.023 | 12.300 | 0 | 79.504 | ||||
| 13/03/2026 | 0.028 | 12.800 | 7,840,000 | 77.678 | 4,490,000 | 0.032 | 3,350,000 | 0.032 |
| 12/03/2026 | 0.025 | 13.000 | 4,200,000 | 73.410 | 2,100,000 | 0.026 | 2,100,000 | 0.027 |
| 11/03/2026 | 0.026 | 13.110 | 640,000 | 72.840 | 410,000 | 0.027 | 230,000 | 0.028 |
| 10/03/2026 | 0.028 | 13.200 | 2,220,000 | 73.063 | 1,260,000 | 0.028 | 960,000 | 0.030 |
| 09/03/2026 | 0.024 | 12.920 | 10,000 | 72.268 | 10,000 | 0.022 | ||
| 06/03/2026 | 0.029 | 13.160 | 3,370,000 | 72.707 | 1,660,000 | 0.026 | 1,700,000 | 0.026 |
| 05/03/2026 | 0.032 | 13.250 | 8,750,000 | 73.515 | 4,240,000 | 0.037 | 4,280,000 | 0.036 |
| 04/03/2026 | 0.034 | 13.500 | 6,290,000 | 72.267 | 3,120,000 | 0.037 | 3,170,000 | 0.037 |
| 03/03/2026 | 0.040 | 13.880 | 5,490,000 | 72.050 | 2,290,000 | 0.045 | 2,950,000 | 0.045 |
| 02/03/2026 | 0.055 | 14.610 | 12,480,000 | 72.634 | 6,030,000 | 0.054 | 6,220,000 | 0.054 |
| 27/02/2026 | 0.068 | 15.010 | 13,780,000 | 73.530 | 6,690,000 | 0.069 | 6,940,000 | 0.069 |
| 26/02/2026 | 0.072 | 15.130 | 13,460,000 | 73.686 | 6,560,000 | 0.070 | 6,850,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
