21353 金雲瑞銀六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.010 | 7.040 | 7,982,000 | 112.069 | 7,792,000 | 0.010 | ||
| 06/02/2026 | 0.010 | 6.490 | 2,000 | 121.082 | ||||
| 05/02/2026 | 0.010 | 6.570 | 10,000 | 117.880 | ||||
| 04/02/2026 | 0.011 | 6.600 | 470,000 | 118.425 | 460,000 | 0.011 | 10,000 | 0.011 |
| 03/02/2026 | 0.016 | 7.000 | 800,000 | 118.338 | 530,000 | 0.017 | 270,000 | 0.019 |
| 02/02/2026 | 0.018 | 7.060 | 2,030,000 | 119.326 | 910,000 | 0.020 | 1,120,000 | 0.020 |
| 30/01/2026 | 0.020 | 7.150 | 2,880,000 | 117.074 | 1,490,000 | 0.024 | 1,390,000 | 0.025 |
| 29/01/2026 | 0.030 | 7.680 | 15,918,000 | 117.481 | 3,920,000 | 0.032 | 11,808,000 | 0.029 |
| 28/01/2026 | 0.035 | 7.810 | 5,210,000 | 119.240 | 2,640,000 | 0.035 | 2,570,000 | 0.035 |
| 27/01/2026 | 0.031 | 7.550 | 7,040,000 | 119.628 | 5,388,000 | 0.027 | 1,102,000 | 0.025 |
| 26/01/2026 | 0.021 | 6.880 | 1,556,000 | 120.653 | 460,000 | 0.022 | 1,096,000 | 0.021 |
| 23/01/2026 | 0.016 | 6.460 | 100,000 | 118.894 | 100,000 | 0.017 | ||
| 22/01/2026 | 0.013 | 6.150 | 0 | 119.147 | ||||
| 21/01/2026 | 0.013 | 6.110 | 4,010,000 | 119.099 | 4,010,000 | 0.013 | ||
| 20/01/2026 | 0.015 | 6.070 | 0 | 123.162 | ||||
| 19/01/2026 | 0.017 | 6.160 | 0 | 123.839 | ||||
| 16/01/2026 | 0.020 | 6.420 | 0 | 120.027 | ||||
| 15/01/2026 | 0.023 | 6.530 | 130,000 | 121.148 | 130,000 | 0.023 | ||
| 14/01/2026 | 0.028 | 6.780 | 348,000 | 121.294 | 198,000 | 0.031 | 150,000 | 0.031 |
| 13/01/2026 | 0.028 | 6.750 | 814,000 | 121.078 | 454,000 | 0.031 | 360,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
