21349 Ｓ金瑞銀六三沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.010 | 3,112.000 | 0 | 25.509 | ||||
| 30/12/2025 | 0.010 | 3,128.000 | 500 | 25.866 | ||||
| 29/12/2025 | 0.012 | 3,197.000 | 0 | 28.659 | ||||
| 24/12/2025 | 0.012 | 3,213.000 | 0 | 28.327 | ||||
| 23/12/2025 | 0.013 | 3,210.000 | 545,000 | 28.539 | ||||
| 22/12/2025 | 0.013 | 3,160.000 | 0 | 26.961 | ||||
| 19/12/2025 | 0.013 | 3,096.000 | 0 | 24.694 | ||||
| 18/12/2025 | 0.013 | 3,100.000 | 0 | 24.687 | ||||
| 17/12/2025 | 0.013 | 3,090.000 | 0 | 24.273 | ||||
| 16/12/2025 | 0.013 | 3,066.000 | 1,747,500 | 23.463 | 1,747,500 | 0.013 | ||
| 15/12/2025 | 0.013 | 3,105.000 | 100,000 | 24.483 | ||||
| 12/12/2025 | 0.013 | 3,069.000 | 1,140,000 | 23.107 | 10,000 | 0.013 | 840,000 | 0.015 |
| 11/12/2025 | 0.018 | 3,017.000 | 802,000 | 23.009 | 202,000 | 0.016 | 600,000 | 0.018 |
| 10/12/2025 | 0.020 | 3,007.000 | 2,540,000 | 23.135 | 1,000,000 | 0.018 | 510,000 | 0.020 |
| 09/12/2025 | 0.024 | 2,991.000 | 3,220,500 | 23.471 | 1,098,500 | 0.022 | 1,077,500 | 0.024 |
| 08/12/2025 | 0.020 | 3,011.000 | 76,000 | 23.013 | ||||
| 05/12/2025 | 0.019 | 3,026.000 | 1,055,500 | 22.905 | 438,500 | 0.021 | ||
| 04/12/2025 | 0.024 | 3,002.000 | 1,051,000 | 23.309 | 1,051,000 | 0.024 | ||
| 03/12/2025 | 0.022 | 3,011.000 | 997,500 | 23.015 | 650,000 | 0.021 | 147,500 | 0.022 |
| 02/12/2025 | 0.023 | 3,019.000 | 857,500 | 23.470 | 469,500 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
