21321 安踏麥銀五七沽Ａ (認沽證)
按盤價 
0.238 +0.002 (+0.847%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.236 | 68.100 | 5,120,000 | 44.786 | 2,710,000 | 0.238 | 2,410,000 | 0.238 |
| 15/08/2024 | 0.250 | 65.900 | 6,190,000 | 43.509 | 2,930,000 | 0.247 | 3,230,000 | 0.246 |
| 14/08/2024 | 0.241 | 67.450 | 10,820,000 | 44.536 | 5,410,000 | 0.239 | 5,410,000 | 0.239 |
| 13/08/2024 | 0.236 | 68.150 | 4,730,000 | 44.825 | 2,350,000 | 0.236 | 2,380,000 | 0.236 |
| 12/08/2024 | 0.235 | 68.300 | 10,560,000 | 44.834 | 5,280,000 | 0.234 | 5,280,000 | 0.234 |
| 09/08/2024 | 0.221 | 70.250 | 7,480,000 | 45.136 | 3,690,000 | 0.221 | 3,790,000 | 0.220 |
| 08/08/2024 | 0.234 | 68.800 | 11,040,000 | 45.292 | 5,520,000 | 0.234 | 5,520,000 | 0.234 |
| 07/08/2024 | 0.235 | 68.900 | 10,920,000 | 45.611 | 5,460,000 | 0.232 | 5,460,000 | 0.231 |
| 06/08/2024 | 0.239 | 68.300 | 2,180,000 | 45.877 | 1,090,000 | 0.239 | 1,090,000 | 0.239 |
| 05/08/2024 | 0.242 | 68.000 | 2,930,000 | 45.917 | 1,520,000 | 0.235 | 1,410,000 | 0.233 |
| 02/08/2024 | 0.235 | 68.050 | 3,480,000 | 44.448 | 1,740,000 | 0.236 | 1,740,000 | 0.236 |
| 01/08/2024 | 0.232 | 67.950 | 440,000 | 43.627 | 220,000 | 0.229 | 220,000 | 0.227 |
| 31/07/2024 | 0.217 | 70.100 | 340,000 | 44.164 | 170,000 | 0.225 | 170,000 | 0.229 |
| 30/07/2024 | 0.239 | 67.700 | 400,000 | 44.612 | 200,000 | 0.234 | 200,000 | 0.233 |
| 29/07/2024 | 0.216 | 69.750 | 440,000 | 43.415 | 220,000 | 0.215 | 220,000 | 0.215 |
| 26/07/2024 | 0.221 | 69.700 | 520,000 | 44.183 | 260,000 | 0.224 | 260,000 | 0.224 |
| 25/07/2024 | 0.222 | 69.400 | 560,000 | 43.853 | 280,000 | 0.221 | 280,000 | 0.224 |
| 24/07/2024 | 0.220 | 69.950 | 480,000 | 44.291 | 240,000 | 0.220 | 240,000 | 0.218 |
| 23/07/2024 | 0.215 | 70.500 | 660,000 | 44.152 | 330,000 | 0.210 | 330,000 | 0.208 |
| 22/07/2024 | 0.200 | 72.550 | 1,050,000 | 44.224 | 700,000 | 0.203 | 350,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2024 13:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
