21310 快手星展六三沽Ａ (認沽證)
按盤價 
0.171 -0.021 (-10.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.192 | 59.600 | 0 | 52.890 | ||||
| 04/03/2026 | 0.192 | 59.550 | 0 | 50.167 | ||||
| 03/03/2026 | 0.184 | 60.250 | 0 | 54.986 | ||||
| 02/03/2026 | 0.177 | 60.750 | 0 | 55.220 | ||||
| 27/02/2026 | 0.144 | 62.850 | 0 | 51.101 | ||||
| 26/02/2026 | 0.138 | 63.600 | 0 | 54.042 | ||||
| 25/02/2026 | 0.108 | 66.350 | 0 | 56.110 | ||||
| 24/02/2026 | 0.104 | 66.650 | 0 | 54.706 | ||||
| 23/02/2026 | 0.092 | 68.550 | 0 | 58.650 | ||||
| 20/02/2026 | 0.110 | 66.500 | 0 | 54.080 | ||||
| 16/02/2026 | 0.101 | 68.400 | 0 | 57.243 | ||||
| 13/02/2026 | 0.101 | 68.450 | 0 | 55.339 | ||||
| 12/02/2026 | 0.094 | 69.550 | 0 | 56.307 | ||||
| 11/02/2026 | 0.092 | 70.900 | 0 | 60.668 | ||||
| 10/02/2026 | 0.092 | 70.400 | 0 | 57.770 | ||||
| 09/02/2026 | 0.103 | 69.300 | 425,000 | 57.981 | 425,000 | 0.104 | ||
| 06/02/2026 | 0.086 | 71.250 | 390,000 | 55.683 | 195,000 | 0.085 | 195,000 | 0.082 |
| 05/02/2026 | 0.077 | 73.000 | 63,960,000 | 57.041 | 31,930,000 | 0.089 | 32,030,000 | 0.089 |
| 04/02/2026 | 0.074 | 73.150 | 21,530,000 | 55.443 | 10,765,000 | 0.078 | 10,765,000 | 0.077 |
| 03/02/2026 | 0.074 | 73.450 | 3,805,000 | 55.946 | 1,740,000 | 0.069 | 2,065,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
