| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.010 | 158.600 | 0 | 90.417 | ||||
| 11/02/2026 | 0.010 | 160.100 | 0 | 88.016 | ||||
| 10/02/2026 | 0.010 | 160.500 | 0 | 86.605 | ||||
| 09/02/2026 | 0.010 | 157.900 | 0 | 87.688 | ||||
| 06/02/2026 | 0.010 | 155.000 | 0 | 87.026 | ||||
| 05/02/2026 | 0.010 | 159.600 | 0 | 82.429 | ||||
| 04/02/2026 | 0.010 | 159.500 | 0 | 81.618 | ||||
| 03/02/2026 | 0.010 | 161.000 | 0 | 79.606 | ||||
| 02/02/2026 | 0.010 | 163.300 | 0 | 77.070 | ||||
| 30/01/2026 | 0.010 | 169.200 | 1,700,000 | 70.627 | ||||
| 29/01/2026 | 0.011 | 173.300 | 0 | 68.195 | ||||
| 28/01/2026 | 0.013 | 173.500 | 0 | 69.308 | ||||
| 27/01/2026 | 0.013 | 169.900 | 0 | 71.147 | ||||
| 26/01/2026 | 0.013 | 165.200 | 0 | 73.792 | ||||
| 23/01/2026 | 0.013 | 168.500 | 0 | 69.613 | ||||
| 22/01/2026 | 0.013 | 164.800 | 0 | 71.539 | ||||
| 21/01/2026 | 0.013 | 163.200 | 0 | 72.038 | ||||
| 20/01/2026 | 0.013 | 159.700 | 0 | 73.858 | ||||
| 19/01/2026 | 0.013 | 160.400 | 0 | 72.781 | ||||
| 16/01/2026 | 0.013 | 166.200 | 0 | 67.258 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |