日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/10/2024 | 0.109 | 4.590 | 0 | 49.056 | ||||
23/10/2024 | 0.121 | 4.660 | 0 | 48.056 | ||||
22/10/2024 | 0.121 | 4.630 | 0 | 48.810 | ||||
21/10/2024 | 0.123 | 4.630 | 0 | 48.770 | ||||
18/10/2024 | 0.143 | 4.710 | 0 | 47.763 | ||||
17/10/2024 | 0.137 | 4.650 | 0 | 48.787 | ||||
16/10/2024 | 0.161 | 4.720 | 0 | 49.263 | ||||
15/10/2024 | 0.175 | 4.770 | 0 | 48.891 | ||||
14/10/2024 | 0.211 | 4.880 | 0 | 48.807 | ||||
10/10/2024 | 0.227 | 4.920 | 0 | 47.833 | ||||
09/10/2024 | 0.191 | 4.800 | 60,000 | 47.880 | 60,000 | 0.191 | ||
08/10/2024 | 0.230 | 4.980 | 276,000 | 45.266 | 142,000 | 0.300 | 134,000 | 0.303 |
07/10/2024 | 0.425 | 5.430 | 78,000 | 45.070 | 10,000 | 0.420 | 28,000 | 0.415 |
04/10/2024 | 0.365 | 5.340 | 370,000 | 42.743 | 78,000 | 0.327 | 106,000 | 0.303 |
03/10/2024 | 0.265 | 5.160 | 104,000 | 40.431 | 10,000 | 0.265 | 78,000 | 0.287 |
02/10/2024 | 0.285 | 5.200 | 236,000 | 40.545 | 134,000 | 0.263 | 80,000 | 0.246 |
30/09/2024 | 0.142 | 4.840 | 110,000 | 38.176 | 100,000 | 0.145 | 10,000 | 0.144 |
27/09/2024 | 0.134 | 4.860 | 1,092,000 | 35.891 | 590,000 | 0.114 | 452,000 | 0.108 |
26/09/2024 | 0.098 | 4.770 | 290,000 | 33.910 | 100,000 | 0.096 | 150,000 | 0.098 |
25/09/2024 | 0.109 | 4.830 | 1,296,000 | 33.335 | 742,000 | 0.134 | 454,000 | 0.129 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF