21267 新地摩通四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.010 | 75.650 | 0 | 57.503 | ||||
| 25/11/2024 | 0.010 | 75.750 | 0 | 55.392 | ||||
| 22/11/2024 | 0.010 | 76.300 | 0 | 49.136 | ||||
| 21/11/2024 | 0.010 | 77.150 | 0 | 45.131 | ||||
| 20/11/2024 | 0.010 | 77.400 | 0 | 43.263 | ||||
| 19/11/2024 | 0.010 | 77.000 | 0 | 43.553 | ||||
| 18/11/2024 | 0.010 | 76.250 | 0 | 44.920 | ||||
| 15/11/2024 | 0.010 | 76.450 | 0 | 41.703 | ||||
| 14/11/2024 | 0.010 | 76.650 | 0 | 40.359 | ||||
| 13/11/2024 | 0.010 | 76.750 | 6,100,000 | 39.355 | 6,100,000 | 0.010 | ||
| 12/11/2024 | 0.012 | 77.200 | 95,000 | 39.539 | 95,000 | 0.011 | ||
| 11/11/2024 | 0.019 | 78.700 | 0 | 40.616 | ||||
| 08/11/2024 | 0.029 | 80.450 | 3,000,000 | 30.811 | 3,000,000 | 0.030 | ||
| 07/11/2024 | 0.028 | 80.150 | 3,240,000 | 30.787 | 80,000 | 0.029 | 3,160,000 | 0.030 |
| 06/11/2024 | 0.037 | 81.550 | 50,000 | 30.260 | 10,000 | 0.030 | 40,000 | 0.041 |
| 05/11/2024 | 0.051 | 83.400 | 110,000 | 43.568 | 110,000 | 0.049 | ||
| 04/11/2024 | 0.047 | 82.400 | 0 | 44.426 | ||||
| 01/11/2024 | 0.049 | 82.400 | 0 | 43.696 | ||||
| 31/10/2024 | 0.045 | 81.350 | 0 | 44.558 | ||||
| 30/10/2024 | 0.045 | 81.450 | 100,000 | 43.693 | 100,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 10:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
