21259 百度瑞銀六三購Ｂ (認購證)
按盤價 
0.107 +0.046 (+75.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.061 | 131.500 | 10,875,000 | 51.265 | 2,035,000 | 0.061 | 8,650,000 | 0.060 |
| 30/12/2025 | 0.055 | 129.700 | 3,820,000 | 50.820 | 3,175,000 | 0.050 | 360,000 | 0.043 |
| 29/12/2025 | 0.030 | 119.100 | 1,605,000 | 51.822 | 335,000 | 0.036 | 1,220,000 | 0.037 |
| 24/12/2025 | 0.033 | 119.500 | 140,000 | 51.503 | 70,000 | 0.033 | 70,000 | 0.036 |
| 23/12/2025 | 0.034 | 119.800 | 50,000 | 51.352 | 50,000 | 0.035 | ||
| 22/12/2025 | 0.036 | 120.300 | 250,000 | 51.535 | 140,000 | 0.036 | 100,000 | 0.036 |
| 19/12/2025 | 0.036 | 118.800 | 135,000 | 52.553 | 135,000 | 0.036 | ||
| 18/12/2025 | 0.032 | 117.600 | 130,000 | 51.463 | 50,000 | 0.032 | 80,000 | 0.030 |
| 17/12/2025 | 0.036 | 118.600 | 300,000 | 52.208 | 155,000 | 0.034 | 105,000 | 0.033 |
| 16/12/2025 | 0.032 | 116.600 | 1,625,000 | 52.106 | 845,000 | 0.031 | 580,000 | 0.031 |
| 15/12/2025 | 0.037 | 118.700 | 1,435,000 | 52.034 | 150,000 | 0.041 | 1,235,000 | 0.042 |
| 12/12/2025 | 0.053 | 126.000 | 2,655,000 | 49.619 | 1,400,000 | 0.055 | 1,125,000 | 0.054 |
| 11/12/2025 | 0.052 | 123.800 | 1,280,000 | 51.805 | 770,000 | 0.051 | 460,000 | 0.052 |
| 10/12/2025 | 0.053 | 123.600 | 1,625,000 | 52.251 | 1,255,000 | 0.053 | 300,000 | 0.052 |
| 09/12/2025 | 0.048 | 121.400 | 3,230,000 | 52.562 | 895,000 | 0.052 | 2,225,000 | 0.051 |
| 08/12/2025 | 0.062 | 125.800 | 4,310,000 | 52.783 | 2,840,000 | 0.067 | 1,230,000 | 0.065 |
| 05/12/2025 | 0.054 | 121.600 | 7,540,000 | 54.011 | 5,275,000 | 0.053 | 1,620,000 | 0.054 |
| 04/12/2025 | 0.038 | 115.800 | 800,000 | 53.188 | 100,000 | 0.032 | 700,000 | 0.032 |
| 03/12/2025 | 0.036 | 114.600 | 1,380,000 | 53.294 | 725,000 | 0.036 | 550,000 | 0.036 |
| 02/12/2025 | 0.039 | 115.700 | 380,000 | 53.241 | 280,000 | 0.041 | 50,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
