日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.010 | 5.900 | 0 | 76.263 | ||||
27/11/2024 | 0.010 | 5.910 | 0 | 68.940 | ||||
26/11/2024 | 0.010 | 5.900 | 0 | 64.370 | ||||
25/11/2024 | 0.010 | 5.910 | 0 | 59.634 | ||||
22/11/2024 | 0.010 | 5.900 | 0 | 51.242 | ||||
21/11/2024 | 0.010 | 5.990 | 0 | 45.003 | ||||
20/11/2024 | 0.010 | 5.960 | 0 | 44.490 | ||||
19/11/2024 | 0.010 | 5.990 | 0 | 41.605 | ||||
18/11/2024 | 0.010 | 5.960 | 0 | 41.370 | ||||
15/11/2024 | 0.010 | 6.020 | 0 | 35.512 | ||||
14/11/2024 | 0.010 | 5.990 | 0 | 35.614 | ||||
13/11/2024 | 0.010 | 6.030 | 0 | 33.300 | ||||
12/11/2024 | 0.010 | 6.050 | 0 | 31.806 | ||||
11/11/2024 | 0.010 | 6.100 | 0 | 29.407 | ||||
08/11/2024 | 0.014 | 6.080 | 0 | 30.225 | ||||
07/11/2024 | 0.014 | 6.110 | 0 | 28.660 | ||||
06/11/2024 | 0.014 | 6.050 | 0 | 29.985 | ||||
05/11/2024 | 0.014 | 6.140 | 0 | 26.669 | ||||
04/11/2024 | 0.014 | 6.120 | 0 | 26.793 | ||||
01/11/2024 | 0.014 | 6.070 | 130,000 | 26.896 | 130,000 | 0.014 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF