21215 中企瑞銀四乙購Ａ (認購證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.036 | 7,303.920 | 0 | 27.086 | ||||
| 23/12/2024 | 0.036 | 7,213.850 | 0 | 34.544 | ||||
| 20/12/2024 | 0.036 | 7,143.880 | 0 | 34.461 | ||||
| 19/12/2024 | 0.036 | 7,152.130 | 0 | 32.240 | ||||
| 18/12/2024 | 0.045 | 7,180.790 | 10,000 | 33.234 | 10,000 | 0.045 | ||
| 17/12/2024 | 0.042 | 7,105.440 | 0 | 35.771 | ||||
| 16/12/2024 | 0.047 | 7,132.690 | 0 | 34.981 | ||||
| 13/12/2024 | 0.059 | 7,186.590 | 0 | 33.149 | ||||
| 12/12/2024 | 0.098 | 7,360.100 | 510,000 | 34.150 | 510,000 | 0.104 | ||
| 11/12/2024 | 0.083 | 7,249.380 | 500,000 | 36.070 | 500,000 | 0.106 | ||
| 10/12/2024 | 0.099 | 7,306.160 | 5,010,000 | 36.794 | 5,010,000 | 0.134 | ||
| 09/12/2024 | 0.099 | 7,360.670 | 0 | 31.851 | ||||
| 06/12/2024 | 0.053 | 7,136.550 | 1,020,000 | 28.600 | 20,000 | 0.052 | 1,000,000 | 0.051 |
| 05/12/2024 | 0.038 | 7,014.130 | 0 | 28.621 | ||||
| 04/12/2024 | 0.052 | 7,085.000 | 2,320,000 | 29.726 | 2,320,000 | 0.051 | ||
| 03/12/2024 | 0.051 | 7,072.130 | 20,000 | 29.449 | 20,000 | 0.051 | ||
| 02/12/2024 | 0.045 | 7,009.050 | 4,000,000 | 29.770 | 1,000,000 | 0.045 | 3,000,000 | 0.051 |
| 29/11/2024 | 0.042 | 6,946.680 | 0 | 29.873 | ||||
| 28/11/2024 | 0.042 | 6,924.510 | 20,000 | 30.283 | 20,000 | 0.049 | ||
| 27/11/2024 | 0.056 | 7,027.400 | 1,040,000 | 30.148 | 540,000 | 0.053 | 500,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/12/2024 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
