日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.020 | 3.070 | 300,000 | 83.111 | ||||
27/09/2024 | 0.017 | 2.660 | 935,000 | 96.176 | ||||
26/09/2024 | 0.015 | 2.450 | 710,000 | 102.592 | ||||
25/09/2024 | 0.010 | 2.310 | 600,000 | 99.011 | ||||
24/09/2024 | 0.010 | 2.290 | 0 | 99.501 | ||||
23/09/2024 | 0.010 | 2.200 | 0 | 103.471 | ||||
20/09/2024 | 0.010 | 2.180 | 0 | 102.921 | ||||
19/09/2024 | 0.010 | 2.140 | 0 | 104.364 | ||||
17/09/2024 | 0.010 | 2.180 | 0 | 101.339 | ||||
16/09/2024 | 0.010 | 2.150 | 0 | 102.350 | ||||
13/09/2024 | 0.010 | 2.120 | 0 | 102.409 | ||||
12/09/2024 | 0.010 | 2.150 | 0 | 100.439 | ||||
11/09/2024 | 0.010 | 2.200 | 0 | 97.546 | ||||
10/09/2024 | 0.010 | 2.230 | 0 | 95.664 | ||||
09/09/2024 | 0.010 | 2.320 | 0 | 91.094 | ||||
06/09/2024 | 0 | 89.885 | ||||||
05/09/2024 | 0.010 | 2.320 | 0 | 89.490 | ||||
04/09/2024 | 0.010 | 2.300 | 0 | 89.988 | ||||
03/09/2024 | 0.010 | 2.370 | 0 | 86.524 | ||||
02/09/2024 | 0.010 | 2.380 | 0 | 85.726 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF