21210 蒙牛信證六四購Ａ (認購證)
按盤價 
0.084 +0.002 (+2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.082 | 14.910 | 5,230,000 | 44.277 | 2,635,000 | 0.090 | 2,565,000 | 0.091 |
| 30/12/2025 | 0.088 | 14.970 | 15,405,000 | 44.707 | 7,685,000 | 0.091 | 7,680,000 | 0.091 |
| 29/12/2025 | 0.086 | 14.830 | 26,670,000 | 45.345 | 13,215,000 | 0.102 | 13,355,000 | 0.102 |
| 24/12/2025 | 0.102 | 15.160 | 7,610,000 | 44.494 | 3,805,000 | 0.104 | 3,805,000 | 0.104 |
| 23/12/2025 | 0.113 | 15.360 | 18,630,000 | 44.399 | 9,310,000 | 0.122 | 9,320,000 | 0.121 |
| 22/12/2025 | 0.116 | 15.330 | 2,890,000 | 44.992 | 1,460,000 | 0.108 | 1,430,000 | 0.108 |
| 19/12/2025 | 0.117 | 15.340 | 6,150,000 | 44.517 | 3,075,000 | 0.116 | 3,075,000 | 0.116 |
| 18/12/2025 | 0.114 | 15.240 | 3,000,000 | 44.724 | 1,500,000 | 0.109 | 1,495,000 | 0.109 |
| 17/12/2025 | 0.111 | 15.110 | 8,555,000 | 45.182 | 4,280,000 | 0.108 | 4,275,000 | 0.107 |
| 16/12/2025 | 0.100 | 14.870 | 14,530,000 | 45.141 | 7,430,000 | 0.100 | 7,100,000 | 0.101 |
| 15/12/2025 | 0.103 | 14.880 | 8,110,000 | 45.413 | 3,890,000 | 0.100 | 4,220,000 | 0.100 |
| 12/12/2025 | 0.092 | 14.630 | 5,980,000 | 45.013 | 2,950,000 | 0.093 | 2,990,000 | 0.092 |
| 11/12/2025 | 0.078 | 14.240 | 2,700,000 | 45.342 | 1,350,000 | 0.079 | 1,350,000 | 0.080 |
| 10/12/2025 | 0.082 | 14.370 | 2,100,000 | 44.909 | 1,050,000 | 0.081 | 1,050,000 | 0.080 |
| 09/12/2025 | 0.082 | 14.270 | 2,225,000 | 45.613 | 1,095,000 | 0.083 | 1,050,000 | 0.084 |
| 08/12/2025 | 0.097 | 14.540 | 700,000 | 46.059 | 400,000 | 0.100 | 300,000 | 0.101 |
| 05/12/2025 | 0.103 | 14.660 | 2,295,000 | 45.619 | 985,000 | 0.099 | 1,170,000 | 0.100 |
| 04/12/2025 | 0.110 | 14.770 | 300,000 | 45.733 | 150,000 | 0.111 | 150,000 | 0.110 |
| 03/12/2025 | 0.112 | 14.770 | 3,580,000 | 45.906 | 1,750,000 | 0.118 | 1,790,000 | 0.119 |
| 02/12/2025 | 0.128 | 15.050 | 6,055,000 | 45.853 | 3,025,000 | 0.130 | 3,030,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
