21197 優必摩利六五購Ａ (認購證)
按盤價 
0.014 -0.005 (-26.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.019 | 127.900 | 1,040,000 | 96.285 | 400,000 | 0.018 | 640,000 | 0.020 |
| 24/02/2026 | 0.024 | 128.400 | 1,265,000 | 100.175 | 645,000 | 0.026 | 600,000 | 0.027 |
| 23/02/2026 | 0.039 | 140.700 | 4,490,000 | 100.123 | 1,350,000 | 0.043 | 3,050,000 | 0.039 |
| 20/02/2026 | 0.044 | 144.500 | 4,965,000 | 98.210 | 2,265,000 | 0.051 | 2,660,000 | 0.050 |
| 16/02/2026 | 0.039 | 138.000 | 1,250,000 | 98.696 | 600,000 | 0.037 | 650,000 | 0.037 |
| 13/02/2026 | 0.043 | 141.300 | 3,840,000 | 96.763 | 1,900,000 | 0.036 | 1,940,000 | 0.036 |
| 12/02/2026 | 0.034 | 132.800 | 755,000 | 97.838 | 395,000 | 0.030 | 160,000 | 0.030 |
| 11/02/2026 | 0.030 | 127.600 | 850,000 | 98.959 | 400,000 | 0.033 | 450,000 | 0.033 |
| 10/02/2026 | 0.032 | 128.300 | 1,950,000 | 99.368 | 900,000 | 0.032 | 1,050,000 | 0.032 |
| 09/02/2026 | 0.032 | 127.100 | 1,535,000 | 99.939 | 805,000 | 0.032 | 725,000 | 0.032 |
| 06/02/2026 | 0.030 | 125.700 | 700,000 | 98.212 | 400,000 | 0.032 | 300,000 | 0.033 |
| 05/02/2026 | 0.035 | 129.000 | 880,000 | 98.486 | 440,000 | 0.034 | 440,000 | 0.033 |
| 04/02/2026 | 0.038 | 130.100 | 440,000 | 99.074 | 170,000 | 0.038 | 270,000 | 0.038 |
| 03/02/2026 | 0.044 | 133.900 | 2,710,000 | 99.001 | 1,400,000 | 0.041 | 1,310,000 | 0.040 |
| 02/02/2026 | 0.042 | 130.400 | 2,560,000 | 100.411 | 1,295,000 | 0.045 | 1,265,000 | 0.046 |
| 30/01/2026 | 0.057 | 139.900 | 3,620,000 | 99.015 | 1,760,000 | 0.055 | 1,825,000 | 0.055 |
| 29/01/2026 | 0.062 | 142.300 | 3,680,000 | 98.918 | 1,690,000 | 0.069 | 1,990,000 | 0.069 |
| 28/01/2026 | 0.067 | 144.400 | 3,640,000 | 98.965 | 1,840,000 | 0.063 | 1,800,000 | 0.062 |
| 27/01/2026 | 0.063 | 141.100 | 1,490,000 | 99.544 | 700,000 | 0.060 | 790,000 | 0.060 |
| 26/01/2026 | 0.065 | 141.900 | 3,035,000 | 99.343 | 1,445,000 | 0.074 | 1,590,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
