| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.010 | 5,060.530 | 0 | 84.805 | ||||
| 09/03/2026 | 0.010 | 4,941.730 | 0 | 87.778 | ||||
| 06/03/2026 | 0.010 | 4,947.500 | 0 | 81.872 | ||||
| 05/03/2026 | 0.010 | 4,796.330 | 0 | 86.190 | ||||
| 04/03/2026 | 0.010 | 4,829.500 | 0 | 83.212 | ||||
| 03/03/2026 | 0.010 | 4,876.530 | 0 | 79.850 | ||||
| 02/03/2026 | 0.010 | 4,989.370 | 0 | 74.226 | ||||
| 27/02/2026 | 0.010 | 5,137.840 | 0 | 65.409 | ||||
| 26/02/2026 | 0.010 | 5,109.330 | 0 | 65.331 | ||||
| 25/02/2026 | 0.010 | 5,260.500 | 0 | 59.360 | ||||
| 24/02/2026 | 0.010 | 5,270.700 | 0 | 58.136 | ||||
| 23/02/2026 | 0.010 | 5,385.350 | 0 | 53.706 | ||||
| 20/02/2026 | 0.010 | 5,211.500 | 0 | 56.775 | ||||
| 16/02/2026 | 0.010 | 5,367.520 | 0 | 49.501 | ||||
| 13/02/2026 | 0.010 | 5,360.420 | 0 | 48.002 | ||||
| 12/02/2026 | 0.010 | 5,408.980 | 0 | 46.149 | ||||
| 11/02/2026 | 0.010 | 5,499.990 | 0 | 43.226 | ||||
| 10/02/2026 | 0.010 | 5,451.030 | 300,000 | 44.065 | ||||
| 09/02/2026 | 0.010 | 5,417.600 | 10,000 | 44.485 | ||||
| 06/02/2026 | 0.012 | 5,346.200 | 0 | 46.823 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF