| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.010 | 71.500 | 0 | 75.273 | ||||
| 13/05/2026 | 0.012 | 74.150 | 0 | 72.029 | ||||
| 12/05/2026 | 0.013 | 76.600 | 0 | 67.774 | ||||
| 11/05/2026 | 0.013 | 76.600 | 0 | 67.084 | ||||
| 08/05/2026 | 0.011 | 73.350 | 525,000 | 68.763 | ||||
| 07/05/2026 | 0.017 | 76.750 | 1,550,000 | 68.389 | 500,000 | 0.020 | ||
| 06/05/2026 | 0.015 | 74.850 | 500,000 | 69.350 | 500,000 | 0.020 | ||
| 05/05/2026 | 0.011 | 70.800 | 0 | 71.602 | ||||
| 04/05/2026 | 0.014 | 72.150 | 525,000 | 72.123 | ||||
| 30/04/2026 | 0.010 | 70.900 | 875,000 | 67.067 | ||||
| 29/04/2026 | 0.010 | 65.800 | 0 | 75.769 | ||||
| 28/04/2026 | 0.010 | 66.050 | 0 | 74.695 | ||||
| 27/04/2026 | 0.010 | 68.250 | 1,275,000 | 70.113 | ||||
| 24/04/2026 | 0.010 | 64.300 | 0 | 75.592 | ||||
| 23/04/2026 | 0.010 | 58.450 | 0 | 86.222 | ||||
| 22/04/2026 | 0.010 | 59.300 | 0 | 83.909 | ||||
| 21/04/2026 | 0.010 | 60.100 | 0 | 81.779 | ||||
| 20/04/2026 | 0.010 | 59.800 | 0 | 81.769 | ||||
| 17/04/2026 | 0.010 | 59.350 | 0 | 80.925 | ||||
| 16/04/2026 | 0.010 | 59.950 | 0 | 79.256 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF