| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.010 | 84.800 | 0 | 348.936 | ||||
| 26/06/2026 | 0.010 | 80.000 | 0 | 203.780 | ||||
| 25/06/2026 | 0.010 | 86.000 | 0 | 149.516 | ||||
| 24/06/2026 | 0.010 | 84.800 | 0 | 142.321 | ||||
| 23/06/2026 | 0.010 | 77.850 | 0 | 164.243 | ||||
| 22/06/2026 | 0.010 | 78.900 | 0 | 148.893 | ||||
| 18/06/2026 | 0.010 | 76.500 | 0 | 130.367 | ||||
| 17/06/2026 | 0.010 | 75.750 | 0 | 127.940 | ||||
| 16/06/2026 | 0.010 | 74.000 | 0 | 129.446 | ||||
| 15/06/2026 | 0.010 | 76.650 | 0 | 116.061 | ||||
| 12/06/2026 | 0.010 | 71.650 | 0 | 121.582 | ||||
| 11/06/2026 | 0.010 | 73.300 | 0 | 113.195 | ||||
| 10/06/2026 | 0.010 | 72.350 | 0 | 113.183 | ||||
| 09/06/2026 | 0.010 | 75.000 | 0 | 102.718 | ||||
| 08/06/2026 | 0.010 | 72.550 | 0 | 107.320 | ||||
| 05/06/2026 | 0.010 | 75.650 | 650,000 | 92.389 | ||||
| 04/06/2026 | 0.015 | 81.500 | 10,825,000 | 83.427 | ||||
| 03/06/2026 | 0.019 | 82.950 | 13,050,000 | 83.026 | 1,925,000 | 0.026 | ||
| 02/06/2026 | 0.021 | 81.950 | 10,525,000 | 86.345 | 1,700,000 | 0.021 | ||
| 01/06/2026 | 0.016 | 79.450 | 7,450,000 | 85.344 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF