21107 平安華泰六三購Ａ (認購證)
按盤價 
0.490 +0.070 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.420 | 65.150 | 0 | 30.712 | ||||
| 30/12/2025 | 0.450 | 65.950 | 75,000 | 28.708 | 60,000 | 0.449 | ||
| 29/12/2025 | 0.480 | 66.400 | 240,000 | 28.591 | 140,000 | 0.586 | 50,000 | 0.499 |
| 24/12/2025 | 0.485 | 66.200 | 85,000 | 29.111 | 75,000 | 0.486 | ||
| 23/12/2025 | 0.460 | 65.950 | 230,000 | 28.030 | 55,000 | 0.499 | 35,000 | 0.468 |
| 22/12/2025 | 0.420 | 65.250 | 85,000 | 28.093 | 45,000 | 0.450 | 20,000 | 0.410 |
| 19/12/2025 | 0.445 | 65.450 | 180,000 | 28.595 | 115,000 | 0.460 | 10,000 | 0.420 |
| 18/12/2025 | 0.445 | 65.200 | 105,000 | 29.650 | 45,000 | 0.412 | ||
| 17/12/2025 | 0.435 | 65.050 | 3,005,000 | 29.360 | 2,545,000 | 0.388 | 145,000 | 0.384 |
| 16/12/2025 | 0.365 | 63.900 | 2,505,000 | 28.718 | 1,045,000 | 0.348 | 935,000 | 0.346 |
| 15/12/2025 | 0.450 | 65.250 | 590,000 | 29.201 | 440,000 | 0.425 | ||
| 12/12/2025 | 0.365 | 63.750 | 8,165,000 | 28.637 | 3,380,000 | 0.309 | 3,370,000 | 0.309 |
| 11/12/2025 | 0.255 | 61.500 | 10,030,000 | 28.356 | 5,005,000 | 0.281 | 4,465,000 | 0.278 |
| 10/12/2025 | 0.255 | 61.200 | 4,675,000 | 29.253 | 1,115,000 | 0.252 | 1,960,000 | 0.251 |
| 09/12/2025 | 0.244 | 60.750 | 20,920,000 | 29.791 | 9,735,000 | 0.255 | 9,975,000 | 0.251 |
| 08/12/2025 | 0.285 | 61.750 | 11,630,000 | 29.469 | 5,340,000 | 0.286 | 5,405,000 | 0.284 |
| 05/12/2025 | 0.237 | 60.450 | 47,000,000 | 29.534 | 21,820,000 | 0.191 | 20,570,000 | 0.189 |
| 04/12/2025 | 0.109 | 56.650 | 11,950,000 | 28.630 | 5,355,000 | 0.107 | 6,255,000 | 0.107 |
| 03/12/2025 | 0.105 | 56.400 | 5,120,000 | 28.682 | 3,185,000 | 0.111 | 1,550,000 | 0.122 |
| 02/12/2025 | 0.128 | 57.400 | 3,710,000 | 28.243 | 1,570,000 | 0.141 | 1,765,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
