21104 騰訊國君六三沽Ｂ (認沽證)
按盤價 
0.435 +0.020 (+4.819%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.415 | 535.500 | 0 | 30.456 | ||||
| 11/02/2026 | 0.335 | 548.000 | 0 | 30.942 | ||||
| 10/02/2026 | 0.315 | 551.000 | 0 | 30.329 | ||||
| 09/02/2026 | 0.270 | 560.000 | 50,000 | 30.980 | 50,000 | 0.290 | ||
| 06/02/2026 | 0.335 | 547.500 | 200,000 | 28.621 | 180,000 | 0.320 | 10,000 | 0.335 |
| 05/02/2026 | 0.290 | 558.500 | 900,000 | 31.126 | 270,000 | 0.307 | 490,000 | 0.321 |
| 04/02/2026 | 0.270 | 558.000 | 1,620,000 | 27.735 | 890,000 | 0.235 | 730,000 | 0.239 |
| 03/02/2026 | 0.176 | 581.000 | 3,330,000 | 29.496 | 1,580,000 | 0.204 | 1,550,000 | 0.222 |
| 02/02/2026 | 0.119 | 598.500 | 680,000 | 29.577 | 330,000 | 0.117 | 140,000 | 0.112 |
| 30/01/2026 | 0.098 | 606.000 | 830,000 | 28.568 | 540,000 | 0.090 | 290,000 | 0.083 |
| 29/01/2026 | 0.070 | 622.000 | 510,000 | 29.292 | 510,000 | 0.070 | ||
| 28/01/2026 | 0.070 | 621.000 | 303,790,000 | 28.699 | 151,660,000 | 0.081 | 152,100,000 | 0.081 |
| 27/01/2026 | 0.092 | 607.000 | 334,300,000 | 27.255 | 166,170,000 | 0.106 | 166,610,000 | 0.106 |
| 26/01/2026 | 0.114 | 599.500 | 95,200,000 | 27.316 | 47,710,000 | 0.126 | 47,460,000 | 0.126 |
| 23/01/2026 | 0.136 | 595.000 | 160,460,000 | 27.663 | 80,280,000 | 0.126 | 80,100,000 | 0.126 |
| 22/01/2026 | 0.134 | 597.500 | 96,010,000 | 28.128 | 47,870,000 | 0.119 | 48,110,000 | 0.119 |
| 21/01/2026 | 0.123 | 602.500 | 125,970,000 | 28.335 | 63,160,000 | 0.121 | 62,760,000 | 0.121 |
| 20/01/2026 | 0.131 | 601.000 | 281,210,000 | 28.565 | 139,080,000 | 0.129 | 139,750,000 | 0.129 |
| 19/01/2026 | 0.111 | 610.000 | 159,190,000 | 28.866 | 79,610,000 | 0.111 | 79,560,000 | 0.111 |
| 16/01/2026 | 0.108 | 617.500 | 160,900,000 | 30.107 | 80,680,000 | 0.098 | 80,090,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
