| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.011 | 9.630 | 0 | 65.897 | ||||
| 29/04/2026 | 0.011 | 9.720 | 0 | 63.319 | ||||
| 28/04/2026 | 0.011 | 9.090 | 0 | 73.620 | ||||
| 27/04/2026 | 0.011 | 9.060 | 0 | 73.122 | ||||
| 24/04/2026 | 0.011 | 9.120 | 10,000 | 69.189 | ||||
| 23/04/2026 | 0.011 | 9.050 | 0 | 69.504 | ||||
| 22/04/2026 | 0.011 | 9.340 | 0 | 63.791 | ||||
| 21/04/2026 | 0.011 | 9.500 | 0 | 60.441 | ||||
| 20/04/2026 | 0.011 | 9.260 | 0 | 63.586 | ||||
| 17/04/2026 | 0.011 | 9.150 | 0 | 63.191 | ||||
| 16/04/2026 | 0.011 | 9.120 | 0 | 62.978 | ||||
| 15/04/2026 | 0.011 | 9.200 | 42,500 | 61.071 | 42,500 | 0.011 | ||
| 14/04/2026 | 0.014 | 9.180 | 0 | 64.007 | ||||
| 13/04/2026 | 0.014 | 8.580 | 0 | 73.081 | ||||
| 10/04/2026 | 0.014 | 8.350 | 0 | 74.729 | ||||
| 09/04/2026 | 0.014 | 8.340 | 0 | 74.191 | ||||
| 08/04/2026 | 0.014 | 8.670 | 0 | 68.237 | ||||
| 02/04/2026 | 0.014 | 8.410 | 0 | 68.698 | ||||
| 01/04/2026 | 0.014 | 8.590 | 10,000 | 65.421 | ||||
| 31/03/2026 | 0.017 | 8.730 | 500,000 | 65.593 | 430,000 | 0.019 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF