21061 國海信證六五購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.019 | 14.300 | 0 | 66.552 | ||||
| 13/03/2026 | 0.019 | 14.100 | 3,568,000 | 66.992 | 2,534,000 | 0.021 | 1,034,000 | 0.021 |
| 12/03/2026 | 0.020 | 14.220 | 7,690,000 | 66.331 | 2,550,000 | 0.021 | 4,050,000 | 0.024 |
| 11/03/2026 | 0.030 | 14.850 | 2,900,000 | 67.416 | 1,450,000 | 0.030 | 1,450,000 | 0.030 |
| 10/03/2026 | 0.031 | 14.840 | 1,144,000 | 67.669 | 572,000 | 0.029 | 572,000 | 0.030 |
| 09/03/2026 | 0.028 | 14.620 | 2,400,000 | 67.312 | 1,200,000 | 0.025 | 1,200,000 | 0.025 |
| 06/03/2026 | 0.036 | 15.020 | 600,000 | 67.323 | 300,000 | 0.033 | 300,000 | 0.032 |
| 05/03/2026 | 0.035 | 14.720 | 0 | 69.089 | ||||
| 04/03/2026 | 0.037 | 14.800 | 0 | 69.093 | ||||
| 03/03/2026 | 0.047 | 15.330 | 0 | 69.005 | ||||
| 02/03/2026 | 0.050 | 15.490 | 50,000 | 68.542 | 50,000 | 0.047 | ||
| 27/02/2026 | 0.061 | 15.940 | 0 | 67.990 | ||||
| 26/02/2026 | 0.066 | 15.980 | 0 | 69.274 | ||||
| 25/02/2026 | 0.096 | 17.080 | 0 | 69.032 | ||||
| 24/02/2026 | 0.097 | 17.040 | 0 | 69.362 | ||||
| 23/02/2026 | 0.124 | 17.880 | 0 | 68.851 | ||||
| 20/02/2026 | 0.118 | 17.610 | 0 | 68.753 | ||||
| 16/02/2026 | 0.117 | 17.450 | 0 | 68.657 | ||||
| 13/02/2026 | 0.121 | 17.550 | 0 | 67.822 | ||||
| 12/02/2026 | 0.126 | 17.700 | 0 | 67.437 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 07:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
