21046 阿里匯豐六三沽Ｄ (認沽證)
按盤價 
0.017 +0.004 (+30.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.013 | 158.600 | 37,630,000 | 40.370 | 300,000 | 0.014 | ||
| 11/02/2026 | 0.014 | 160.100 | 0 | 42.876 | ||||
| 10/02/2026 | 0.014 | 160.500 | 3,650,000 | 42.661 | 3,480,000 | 0.014 | ||
| 09/02/2026 | 0.019 | 157.900 | 9,630,000 | 42.733 | 9,620,000 | 0.019 | ||
| 06/02/2026 | 0.028 | 155.000 | 12,820,000 | 43.032 | 10,900,000 | 0.029 | ||
| 05/02/2026 | 0.019 | 159.600 | 36,990,000 | 42.474 | 25,050,000 | 0.026 | 10,040,000 | 0.028 |
| 04/02/2026 | 0.021 | 159.500 | 210,000 | 43.335 | ||||
| 03/02/2026 | 0.020 | 161.000 | 3,850,000 | 43.975 | 3,230,000 | 0.025 | ||
| 02/02/2026 | 0.019 | 163.300 | 6,110,000 | 45.517 | 5,480,000 | 0.021 | ||
| 30/01/2026 | 0.010 | 169.200 | 400,000 | 41.788 | ||||
| 29/01/2026 | 0.010 | 173.300 | 0 | 45.261 | ||||
| 28/01/2026 | 0.010 | 173.500 | 310,000 | 44.890 | ||||
| 27/01/2026 | 0.013 | 169.900 | 10,160,000 | 44.069 | 10,000,000 | 0.015 | ||
| 26/01/2026 | 0.016 | 165.200 | 2,570,000 | 41.364 | ||||
| 23/01/2026 | 0.015 | 168.500 | 3,120,000 | 42.547 | 2,000,000 | 0.014 | ||
| 22/01/2026 | 0.019 | 164.800 | 1,460,000 | 41.490 | ||||
| 21/01/2026 | 0.021 | 163.200 | 13,970,000 | 40.769 | 10,130,000 | 0.022 | ||
| 20/01/2026 | 0.026 | 159.700 | 12,330,000 | 39.637 | 8,740,000 | 0.025 | ||
| 19/01/2026 | 0.026 | 160.400 | 2,980,000 | 40.079 | 690,000 | 0.026 | ||
| 16/01/2026 | 0.020 | 166.200 | 6,770,000 | 41.223 | 6,000,000 | 0.020 | 250,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
