21028 阿里摩通六三購Ｆ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.010 | 158.600 | 0 | 60.841 | ||||
| 11/02/2026 | 0.010 | 160.100 | 5,000 | 58.773 | ||||
| 10/02/2026 | 0.010 | 160.500 | 815,000 | 57.723 | 790,000 | 0.010 | ||
| 09/02/2026 | 0.010 | 157.900 | 20,000 | 59.265 | ||||
| 06/02/2026 | 0.010 | 155.000 | 0 | 59.713 | ||||
| 05/02/2026 | 0.012 | 159.600 | 0 | 57.118 | ||||
| 04/02/2026 | 0.012 | 159.500 | 0 | 56.595 | ||||
| 03/02/2026 | 0.013 | 161.000 | 3,210,000 | 55.597 | 2,970,000 | 0.013 | ||
| 02/02/2026 | 0.017 | 163.300 | 1,170,000 | 56.053 | 385,000 | 0.019 | 715,000 | 0.020 |
| 30/01/2026 | 0.024 | 169.200 | 5,400,000 | 53.548 | 360,000 | 0.025 | 4,925,000 | 0.026 |
| 29/01/2026 | 0.036 | 173.300 | 750,000 | 54.863 | 225,000 | 0.035 | 525,000 | 0.035 |
| 28/01/2026 | 0.038 | 173.500 | 1,450,000 | 54.953 | 1,235,000 | 0.037 | 215,000 | 0.035 |
| 27/01/2026 | 0.033 | 169.900 | 785,000 | 55.566 | 685,000 | 0.028 | 50,000 | 0.026 |
| 26/01/2026 | 0.027 | 165.200 | 740,000 | 56.361 | 250,000 | 0.028 | 455,000 | 0.030 |
| 23/01/2026 | 0.036 | 168.500 | 3,865,000 | 56.031 | 1,910,000 | 0.034 | 995,000 | 0.033 |
| 22/01/2026 | 0.024 | 164.800 | 240,000 | 53.326 | 150,000 | 0.024 | 90,000 | 0.025 |
| 21/01/2026 | 0.024 | 163.200 | 645,000 | 54.160 | 410,000 | 0.024 | 180,000 | 0.021 |
| 20/01/2026 | 0.020 | 159.700 | 635,000 | 54.342 | 310,000 | 0.022 | 245,000 | 0.023 |
| 19/01/2026 | 0.022 | 160.400 | 121,430,000 | 54.461 | 315,000 | 0.022 | 121,115,000 | 0.023 |
| 16/01/2026 | 0.030 | 166.200 | 1,625,000 | 52.424 | 540,000 | 0.034 | 1,070,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
