21027 百度摩通六三購Ｂ (認購證)
按盤價 
0.118 +0.001 (+0.855%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.117 | 143.400 | 1,580,000 | 50.430 | 1,175,000 | 0.127 | ||
| 09/02/2026 | 0.108 | 142.200 | 105,000 | 48.759 | ||||
| 06/02/2026 | 0.088 | 137.800 | 4,070,000 | 49.629 | 3,030,000 | 0.089 | ||
| 05/02/2026 | 0.107 | 140.900 | 3,070,000 | 49.884 | 1,830,000 | 0.084 | 100,000 | 0.089 |
| 04/02/2026 | 0.084 | 137.200 | 8,135,000 | 47.867 | 3,270,000 | 0.097 | 4,315,000 | 0.091 |
| 03/02/2026 | 0.106 | 141.400 | 68,290,000 | 46.419 | 33,240,000 | 0.108 | 33,310,000 | 0.107 |
| 02/02/2026 | 0.140 | 146.700 | 25,460,000 | 45.816 | 10,590,000 | 0.142 | 13,790,000 | 0.144 |
| 30/01/2026 | 0.187 | 152.800 | 620,000 | 45.658 | 620,000 | 0.198 | ||
| 29/01/2026 | 0.210 | 155.500 | 15,000 | 46.307 | ||||
| 28/01/2026 | 0.219 | 156.100 | 200,000 | 48.426 | 170,000 | 0.206 | ||
| 27/01/2026 | 0.213 | 155.200 | 315,000 | 48.486 | 250,000 | 0.204 | ||
| 26/01/2026 | 0.217 | 155.500 | 575,000 | 48.935 | 575,000 | 0.217 | ||
| 23/01/2026 | 0.255 | 160.500 | 1,930,000 | 45.925 | 425,000 | 0.235 | 1,495,000 | 0.237 |
| 22/01/2026 | 0.260 | 160.000 | 195,000 | 51.149 | 160,000 | 0.248 | ||
| 21/01/2026 | 0.209 | 153.700 | 1,550,000 | 49.595 | 1,540,000 | 0.209 | 10,000 | 0.208 |
| 20/01/2026 | 0.174 | 148.800 | 420,000 | 49.298 | 200,000 | 0.148 | 100,000 | 0.127 |
| 19/01/2026 | 0.162 | 147.400 | 4,580,000 | 47.662 | 4,580,000 | 0.165 | ||
| 16/01/2026 | 0.151 | 145.600 | 1,020,000 | 46.820 | 1,000,000 | 0.157 | 20,000 | 0.154 |
| 15/01/2026 | 0.162 | 146.200 | 7,210,000 | 49.649 | 2,510,000 | 0.157 | 3,330,000 | 0.163 |
| 14/01/2026 | 0.158 | 145.100 | 595,000 | 50.638 | 305,000 | 0.145 | 265,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 17:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
