21002 中化信證六五購Ａ (認購證)
按盤價 
() | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 0 | 26.509 | ||||||
| 16/12/2025 | 0 | 27.198 | 7,240,000 | 0.171 | 7,240,000 | 0.171 | ||
| 15/12/2025 | 0 | 28.197 | 11,290,000 | 0.199 | 11,280,000 | 0.198 | ||
| 12/12/2025 | 0 | 28.082 | 10,420,000 | 0.173 | 10,440,000 | 0.174 | ||
| 11/12/2025 | 0 | 28.199 | 6,800,000 | 0.190 | 6,812,000 | 0.192 | ||
| 10/12/2025 | 0 | 28.801 | 8,920,000 | 0.188 | 8,920,000 | 0.188 | ||
| 09/12/2025 | 0 | 28.645 | 10,970,000 | 0.223 | 10,970,000 | 0.225 | ||
| 08/12/2025 | 0 | 29.326 | 10,000 | 0.265 | ||||
| 05/12/2025 | 0 | 28.281 | 1,030,000 | 0.267 | 1,030,000 | 0.270 | ||
| 04/12/2025 | 0 | 29.262 | ||||||
| 03/12/2025 | 0 | 29.621 | 400,000 | 0.293 | 400,000 | 0.295 | ||
| 02/12/2025 | 0 | 28.732 | 2,880,000 | 0.261 | 2,780,000 | 0.252 | ||
| 01/12/2025 | 0 | 29.202 | 20,670,000 | 0.242 | 20,670,000 | 0.241 | ||
| 28/11/2025 | 0 | 29.134 | 230,000 | 0.234 | 230,000 | 0.235 | ||
| 27/11/2025 | 0 | 29.929 | 2,270,000 | 0.261 | 2,270,000 | 0.260 | ||
| 26/11/2025 | 0 | 29.444 | 4,900,000 | 0.244 | 4,900,000 | 0.245 | ||
| 25/11/2025 | 0 | 29.815 | 7,790,000 | 0.247 | 7,760,000 | 0.246 | ||
| 24/11/2025 | 0 | 29.888 | 4,650,000 | 0.246 | 4,650,000 | 0.246 | ||
| 21/11/2025 | 0 | 30.551 | 200,000 | 0.285 | 200,000 | 0.288 | ||
| 20/11/2025 | 0 | 30.541 | 400,000 | 0.340 | 400,000 | 0.340 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
