20942 晶泰匯豐六三購Ａ (認購證)
按盤價 
0.024 -0.005 (-17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.029 | 11.370 | 13,200,000 | 80.832 | 6,600,000 | 0.029 | 6,600,000 | 0.029 |
| 10/02/2026 | 0.032 | 11.400 | 17,760,000 | 82.084 | 8,950,000 | 0.038 | 8,810,000 | 0.038 |
| 09/02/2026 | 0.032 | 11.290 | 14,000,000 | 83.151 | 7,000,000 | 0.032 | 7,000,000 | 0.032 |
| 06/02/2026 | 0.035 | 11.280 | 12,440,000 | 83.120 | 6,210,000 | 0.037 | 6,230,000 | 0.038 |
| 05/02/2026 | 0.037 | 11.280 | 18,440,000 | 83.902 | 8,720,000 | 0.035 | 8,720,000 | 0.034 |
| 04/02/2026 | 0.041 | 11.380 | 17,200,000 | 84.404 | 8,400,000 | 0.042 | 8,640,000 | 0.042 |
| 03/02/2026 | 0.049 | 11.660 | 13,260,000 | 84.281 | 6,600,000 | 0.048 | 6,600,000 | 0.049 |
| 02/02/2026 | 0.048 | 11.520 | 15,430,000 | 85.321 | 7,710,000 | 0.054 | 7,720,000 | 0.055 |
| 30/01/2026 | 0.067 | 12.080 | 21,440,000 | 84.762 | 10,530,000 | 0.063 | 10,660,000 | 0.063 |
| 29/01/2026 | 0.084 | 12.510 | 9,400,000 | 85.407 | 4,600,000 | 0.087 | 4,700,000 | 0.084 |
| 28/01/2026 | 0.083 | 12.430 | 10,480,000 | 85.639 | 5,220,000 | 0.080 | 5,250,000 | 0.081 |
| 27/01/2026 | 0.093 | 12.570 | 7,140,000 | 87.505 | 3,410,000 | 0.098 | 3,630,000 | 0.099 |
| 26/01/2026 | 0.097 | 12.630 | 6,530,000 | 87.623 | 3,160,000 | 0.108 | 3,270,000 | 0.109 |
| 23/01/2026 | 0.135 | 13.480 | 7,540,000 | 86.357 | 3,160,000 | 0.134 | 3,590,000 | 0.132 |
| 22/01/2026 | 0.120 | 12.900 | 5,740,000 | 90.641 | 2,710,000 | 0.121 | 2,930,000 | 0.125 |
| 21/01/2026 | 0.121 | 12.930 | 8,800,000 | 89.751 | 4,360,000 | 0.120 | 4,400,000 | 0.118 |
| 20/01/2026 | 0.126 | 12.930 | 21,670,000 | 91.399 | 11,140,000 | 0.119 | 9,570,000 | 0.121 |
| 19/01/2026 | 0.133 | 13.030 | 9,070,000 | 91.898 | 4,950,000 | 0.135 | 3,650,000 | 0.133 |
| 16/01/2026 | 0.120 | 12.640 | 12,100,000 | 91.480 | 5,780,000 | 0.125 | 6,200,000 | 0.126 |
| 15/01/2026 | 0.115 | 12.470 | 11,110,000 | 91.724 | 5,270,000 | 0.144 | 5,340,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
