| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.021 | 80.550 | 0 | 59.398 | ||||
| 05/02/2026 | 0.021 | 80.400 | 0 | 59.317 | ||||
| 04/02/2026 | 0.021 | 79.300 | 0 | 60.480 | ||||
| 03/02/2026 | 0.021 | 77.800 | 0 | 62.164 | ||||
| 02/02/2026 | 0.021 | 77.900 | 0 | 61.750 | ||||
| 30/01/2026 | 0.021 | 78.250 | 0 | 60.474 | ||||
| 29/01/2026 | 0.021 | 80.700 | 0 | 57.080 | ||||
| 28/01/2026 | 0.021 | 77.000 | 0 | 61.573 | ||||
| 27/01/2026 | 0.021 | 77.900 | 0 | 60.127 | ||||
| 26/01/2026 | 0.021 | 76.350 | 0 | 61.880 | ||||
| 23/01/2026 | 0.021 | 77.050 | 0 | 60.204 | ||||
| 22/01/2026 | 0.021 | 77.500 | 0 | 59.382 | ||||
| 21/01/2026 | 0.021 | 79.100 | 0 | 57.135 | ||||
| 20/01/2026 | 0.021 | 82.550 | 0 | 52.715 | ||||
| 19/01/2026 | 0.021 | 81.800 | 0 | 53.395 | ||||
| 16/01/2026 | 0.021 | 82.050 | 0 | 52.464 | ||||
| 15/01/2026 | 0.021 | 81.750 | 0 | 52.611 | ||||
| 14/01/2026 | 0.021 | 81.150 | 0 | 53.112 | ||||
| 13/01/2026 | 0.021 | 80.200 | 0 | 53.985 | ||||
| 12/01/2026 | 0.021 | 79.400 | 20,000 | 54.729 | 20,000 | 0.021 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |