20907 微盟華泰六五購Ａ (認購證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.014 | 1.960 | 0 | 91.489 | ||||
| 07/01/2026 | 0.017 | 2.010 | 1,840,000 | 93.357 | 1,380,000 | 0.016 | 250,000 | 0.018 |
| 06/01/2026 | 0.014 | 1.980 | 0 | 89.658 | ||||
| 05/01/2026 | 0.014 | 1.930 | 30,000 | 92.134 | 30,000 | 0.014 | ||
| 02/01/2026 | 0.010 | 1.910 | 270,000 | 84.444 | 270,000 | 0.010 | ||
| 31/12/2025 | 0.011 | 1.840 | 0 | 89.680 | ||||
| 30/12/2025 | 0.012 | 1.830 | 0 | 91.899 | ||||
| 29/12/2025 | 0.012 | 1.850 | 0 | 90.420 | ||||
| 24/12/2025 | 0.012 | 1.790 | 0 | 92.141 | ||||
| 23/12/2025 | 0.012 | 1.800 | 0 | 91.204 | ||||
| 22/12/2025 | 0.012 | 1.820 | 0 | 89.753 | ||||
| 19/12/2025 | 0.012 | 1.810 | 0 | 89.358 | ||||
| 18/12/2025 | 0.012 | 1.810 | 0 | 89.050 | ||||
| 17/12/2025 | 0.012 | 1.790 | 110,000 | 89.849 | ||||
| 16/12/2025 | 0.013 | 1.810 | 685,000 | 90.295 | 625,000 | 0.014 | ||
| 15/12/2025 | 0.016 | 1.870 | 910,000 | 91.797 | 910,000 | 0.017 | ||
| 12/12/2025 | 0.017 | 1.920 | 0 | 89.662 | ||||
| 11/12/2025 | 0.017 | 1.860 | 10,000 | 92.727 | ||||
| 10/12/2025 | 0.017 | 1.920 | 0 | 89.065 | ||||
| 09/12/2025 | 0.017 | 1.930 | 500,000 | 88.274 | 500,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
