日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.065 | 10.600 | 1,260,000 | 51.754 | ||||
27/09/2024 | 0.070 | 10.920 | 1,640,000 | 47.943 | 1,060,000 | 0.066 | 580,000 | 0.071 |
26/09/2024 | 0.048 | 10.320 | 680,000 | 48.922 | 90,000 | 0.040 | 590,000 | 0.040 |
25/09/2024 | 0.029 | 9.860 | 30,000 | 46.978 | 30,000 | 0.034 | ||
24/09/2024 | 0.030 | 9.930 | 70,000 | 46.374 | 70,000 | 0.029 | ||
23/09/2024 | 0.024 | 9.630 | 0 | 46.863 | ||||
20/09/2024 | 0.023 | 9.390 | 0 | 48.435 | ||||
19/09/2024 | 0.023 | 9.380 | 0 | 48.228 | ||||
17/09/2024 | 0.023 | 9.440 | 0 | 47.069 | ||||
16/09/2024 | 0.022 | 9.400 | 0 | 46.775 | ||||
13/09/2024 | 0.020 | 9.230 | 100,000 | 46.930 | 100,000 | 0.019 | ||
12/09/2024 | 0.018 | 9.090 | 0 | 47.097 | ||||
11/09/2024 | 0.017 | 9.000 | 0 | 47.252 | ||||
10/09/2024 | 0.017 | 8.980 | 90,000 | 47.242 | 90,000 | 0.015 | ||
09/09/2024 | 0.023 | 9.140 | 40,000 | 48.697 | 40,000 | 0.023 | ||
06/09/2024 | 0 | 47.152 | ||||||
05/09/2024 | 0.025 | 9.310 | 20,000 | 46.945 | 20,000 | 0.025 | ||
04/09/2024 | 0.027 | 9.350 | 100,000 | 47.242 | 50,000 | 0.026 | ||
03/09/2024 | 0.029 | 9.440 | 50,000 | 46.899 | 50,000 | 0.029 | ||
02/09/2024 | 0.030 | 9.430 | 0 | 47.249 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF