| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.017 | 99.900 | 0 | 157.719 | ||||
| 13/02/2026 | 0.017 | 98.750 | 0 | 151.187 | ||||
| 12/02/2026 | 0.017 | 99.550 | 0 | 150.374 | ||||
| 11/02/2026 | 0.017 | 99.600 | 0 | 148.825 | ||||
| 10/02/2026 | 0.017 | 101.300 | 0 | 148.969 | ||||
| 09/02/2026 | 0.017 | 102.500 | 0 | 148.620 | ||||
| 06/02/2026 | 0.017 | 99.250 | 0 | 141.177 | ||||
| 05/02/2026 | 0.017 | 99.600 | 0 | 140.182 | ||||
| 04/02/2026 | 0.017 | 102.400 | 0 | 141.512 | ||||
| 03/02/2026 | 0.017 | 107.700 | 0 | 144.941 | ||||
| 02/02/2026 | 0.017 | 103.400 | 0 | 139.889 | ||||
| 30/01/2026 | 0.017 | 116.500 | 0 | 146.952 | ||||
| 29/01/2026 | 0.017 | 116.200 | 0 | 145.503 | ||||
| 28/01/2026 | 0.017 | 122.700 | 0 | 149.017 | ||||
| 27/01/2026 | 0.017 | 114.200 | 0 | 141.660 | ||||
| 26/01/2026 | 0.017 | 111.200 | 0 | 138.251 | ||||
| 23/01/2026 | 0.017 | 109.800 | 0 | 134.025 | ||||
| 22/01/2026 | 0.017 | 109.200 | 0 | 132.567 | ||||
| 21/01/2026 | 0.017 | 105.800 | 0 | 128.957 | ||||
| 20/01/2026 | 0.017 | 100.600 | 0 | 123.821 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |