20864 江銅信證六三購Ｂ (認購證)
按盤價 
1.110 +0.160 (+16.842%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 1.110 | 42.880 | 990,000 | 37.205 | 200,000 | 1.205 | 440,000 | 1.184 |
| 30/12/2025 | 0.950 | 40.700 | 540,000 | 53.752 | 80,000 | 0.914 | 50,000 | 0.864 |
| 29/12/2025 | 0.840 | 39.660 | 1,860,000 | 48.114 | 770,000 | 0.950 | 510,000 | 0.982 |
| 24/12/2025 | 0.650 | 37.240 | 1,140,000 | 49.042 | 720,000 | 0.690 | 140,000 | 0.656 |
| 23/12/2025 | 0.640 | 37.000 | 1,300,000 | 50.361 | 620,000 | 0.688 | 170,000 | 0.639 |
| 22/12/2025 | 0.730 | 37.980 | 1,700,000 | 52.515 | 300,000 | 0.710 | 1,140,000 | 0.720 |
| 19/12/2025 | 0.600 | 36.220 | 1,290,000 | 52.579 | 480,000 | 0.599 | 510,000 | 0.603 |
| 18/12/2025 | 0.520 | 35.200 | 940,000 | 51.135 | 330,000 | 0.560 | 80,000 | 0.550 |
| 17/12/2025 | 0.540 | 35.180 | 300,000 | 54.476 | 110,000 | 0.540 | 120,000 | 0.523 |
| 16/12/2025 | 0.435 | 33.880 | 2,770,000 | 51.173 | 910,000 | 0.452 | 610,000 | 0.435 |
| 15/12/2025 | 0.490 | 34.660 | 780,000 | 51.371 | 440,000 | 0.472 | 110,000 | 0.481 |
| 12/12/2025 | 0.495 | 34.700 | 3,240,000 | 50.795 | 890,000 | 0.492 | 620,000 | 0.486 |
| 11/12/2025 | 0.410 | 33.420 | 2,570,000 | 50.310 | 810,000 | 0.437 | 350,000 | 0.439 |
| 10/12/2025 | 0.445 | 33.980 | 3,280,000 | 49.875 | 1,510,000 | 0.443 | 1,310,000 | 0.454 |
| 09/12/2025 | 0.430 | 33.580 | 2,430,000 | 51.380 | 670,000 | 0.478 | 1,340,000 | 0.435 |
| 08/12/2025 | 0.600 | 35.920 | 2,570,000 | 52.828 | 1,700,000 | 0.584 | 190,000 | 0.556 |
| 05/12/2025 | 0.600 | 36.100 | 5,400,000 | 49.764 | 2,110,000 | 0.536 | 2,430,000 | 0.596 |
| 04/12/2025 | 0.470 | 34.020 | 4,100,000 | 51.748 | 350,000 | 0.493 | 1,210,000 | 0.487 |
| 03/12/2025 | 0.430 | 33.660 | 860,000 | 48.877 | 500,000 | 0.433 | 200,000 | 0.435 |
| 02/12/2025 | 0.430 | 33.300 | 1,240,000 | 51.917 | 460,000 | 0.418 | 770,000 | 0.421 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
