20829 恒科摩利六三購Ａ (認購證)
按盤價 
0.048 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.048 | 5,678.340 | 6,010,000 | 32.811 | ||||
| 07/01/2026 | 0.055 | 5,738.520 | 3,460,000 | 33.051 | 100,000 | 0.053 | 3,360,000 | 0.055 |
| 06/01/2026 | 0.063 | 5,825.260 | 4,770,000 | 32.548 | 2,570,000 | 0.065 | 2,050,000 | 0.065 |
| 05/01/2026 | 0.056 | 5,741.630 | 3,980,000 | 32.924 | 1,580,000 | 0.057 | 2,370,000 | 0.057 |
| 02/01/2026 | 0.055 | 5,736.440 | 7,070,000 | 32.183 | 5,310,000 | 0.053 | 1,550,000 | 0.054 |
| 31/12/2025 | 0.036 | 5,515.980 | 1,470,000 | 31.819 | 260,000 | 0.038 | 1,200,000 | 0.037 |
| 30/12/2025 | 0.040 | 5,578.380 | 1,740,000 | 31.285 | 1,440,000 | 0.040 | 300,000 | 0.039 |
| 29/12/2025 | 0.036 | 5,483.010 | 7,370,000 | 32.380 | 480,000 | 0.041 | 6,890,000 | 0.043 |
| 24/12/2025 | 0.036 | 5,499.300 | 620,000 | 31.035 | 620,000 | 0.037 | ||
| 23/12/2025 | 0.036 | 5,488.890 | 3,460,000 | 31.119 | 1,070,000 | 0.037 | 2,390,000 | 0.038 |
| 22/12/2025 | 0.038 | 5,526.830 | 2,260,000 | 30.638 | 1,920,000 | 0.039 | 340,000 | 0.040 |
| 19/12/2025 | 0.037 | 5,479.040 | 9,250,000 | 31.128 | 3,780,000 | 0.037 | 5,470,000 | 0.037 |
| 18/12/2025 | 0.034 | 5,418.290 | 6,420,000 | 31.481 | 5,130,000 | 0.032 | 420,000 | 0.032 |
| 17/12/2025 | 0.036 | 5,457.950 | 16,450,000 | 31.017 | 6,380,000 | 0.033 | 10,070,000 | 0.034 |
| 16/12/2025 | 0.033 | 5,402.510 | 19,460,000 | 31.175 | 10,890,000 | 0.033 | 8,570,000 | 0.034 |
| 15/12/2025 | 0.043 | 5,498.420 | 3,510,000 | 32.095 | 3,510,000 | 0.043 | ||
| 12/12/2025 | 0.053 | 5,638.050 | 8,850,000 | 30.949 | 3,480,000 | 0.051 | 5,140,000 | 0.051 |
| 11/12/2025 | 0.048 | 5,534.590 | 3,480,000 | 32.164 | 50,000 | 0.053 | 3,430,000 | 0.050 |
| 10/12/2025 | 0.055 | 5,581.100 | 2,930,000 | 32.952 | 1,120,000 | 0.053 | 1,810,000 | 0.053 |
| 09/12/2025 | 0.054 | 5,554.680 | 480,000 | 33.299 | 480,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 08:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
