日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.156 | 5.560 | 0 | 56.302 | ||||
25/09/2024 | 0.112 | 5.270 | 0 | 53.481 | ||||
24/09/2024 | 0.106 | 5.220 | 800,000 | 53.332 | 400,000 | 0.096 | 400,000 | 0.094 |
23/09/2024 | 0.084 | 5.000 | 240,000 | 55.863 | 120,000 | 0.086 | ||
20/09/2024 | 0.089 | 5.080 | 2,000,000 | 51.289 | 1,000,000 | 0.086 | 1,000,000 | 0.085 |
19/09/2024 | 0.086 | 5.010 | 16,800,000 | 54.054 | 8,400,000 | 0.078 | 8,330,000 | 0.075 |
17/09/2024 | 0.056 | 4.710 | 15,800,000 | 53.138 | 7,850,000 | 0.054 | 7,950,000 | 0.053 |
16/09/2024 | 0.052 | 4.670 | 1,600,000 | 52.261 | 800,000 | 0.050 | 800,000 | 0.050 |
13/09/2024 | 0.051 | 4.600 | 2,910,000 | 49.012 | 1,420,000 | 0.054 | 1,460,000 | 0.053 |
12/09/2024 | 0.047 | 4.560 | 5,250,000 | 48.129 | 2,130,000 | 0.041 | 1,950,000 | 0.040 |
11/09/2024 | 0.038 | 4.440 | 4,800,000 | 47.853 | 2,400,000 | 0.036 | 2,400,000 | 0.037 |
10/09/2024 | 0.042 | 4.490 | 5,800,000 | 47.646 | 2,900,000 | 0.040 | 2,900,000 | 0.042 |
09/09/2024 | 0.042 | 4.490 | 7,000,000 | 47.247 | 3,450,000 | 0.040 | 3,550,000 | 0.041 |
06/09/2024 | 0 | 49.043 | ||||||
05/09/2024 | 0.059 | 4.640 | 13,980,000 | 48.653 | 6,840,000 | 0.056 | 7,040,000 | 0.057 |
04/09/2024 | 0.064 | 4.680 | 27,960,000 | 49.080 | 13,790,000 | 0.066 | 13,770,000 | 0.066 |
03/09/2024 | 0.086 | 4.860 | 6,000,000 | 50.861 | 3,000,000 | 0.089 | 3,000,000 | 0.089 |
02/09/2024 | 0.088 | 4.860 | 6,220,000 | 51.655 | 3,100,000 | 0.081 | 3,120,000 | 0.080 |
30/08/2024 | 0.091 | 4.890 | 0 | 50.319 | ||||
29/08/2024 | 0.083 | 4.840 | 13,020,000 | 48.501 | 6,510,000 | 0.086 | 6,510,000 | 0.085 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF