日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.445 | 172.000 | 0 | 53.058 | ||||
27/09/2024 | 0.375 | 164.600 | 10,000 | 48.877 | 10,000 | 0.380 | ||
26/09/2024 | 0.255 | 152.200 | 1,720,000 | 40.494 | 990,000 | 0.247 | ||
25/09/2024 | 0.184 | 141.300 | 590,000 | 41.736 | 330,000 | 0.193 | ||
24/09/2024 | 0.175 | 139.800 | 160,000 | 41.803 | 30,000 | 0.165 | ||
23/09/2024 | 0.136 | 132.800 | 0 | 42.210 | ||||
20/09/2024 | 0.150 | 135.900 | 330,000 | 40.681 | 210,000 | 0.154 | 80,000 | 0.156 |
19/09/2024 | 0.139 | 133.800 | 160,000 | 40.587 | 10,000 | 0.119 | 70,000 | 0.123 |
17/09/2024 | 0.115 | 128.600 | 50,000 | 41.332 | 50,000 | 0.110 | ||
16/09/2024 | 0.106 | 126.500 | 0 | 41.559 | ||||
13/09/2024 | 0.094 | 123.000 | 220,000 | 42.359 | 220,000 | 0.097 | ||
12/09/2024 | 0.092 | 122.300 | 660,000 | 42.542 | 360,000 | 0.091 | 300,000 | 0.096 |
11/09/2024 | 0.083 | 119.400 | 440,000 | 43.408 | 100,000 | 0.083 | 160,000 | 0.081 |
10/09/2024 | 0.081 | 118.900 | 0 | 43.221 | ||||
09/09/2024 | 0.079 | 118.600 | 0 | 42.795 | ||||
06/09/2024 | 0 | 43.078 | ||||||
05/09/2024 | 0.084 | 119.300 | 1,160,000 | 42.930 | 960,000 | 0.087 | ||
04/09/2024 | 0.086 | 119.200 | 610,000 | 43.568 | 610,000 | 0.084 | ||
03/09/2024 | 0.084 | 118.900 | 13,800,000 | 43.112 | 5,260,000 | 0.084 | 6,990,000 | 0.083 |
02/09/2024 | 0.077 | 116.300 | 23,000,000 | 44.020 | 11,120,000 | 0.084 | 11,270,000 | 0.084 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF